| Apr 23 2024 |
1572 |
301.22 |
| Apr 18 2024 |
1572 |
301.22 |
| Apr 11 2024 |
1572 |
301.22 |
| Apr 04 2024 |
1572 |
301.22 |
| Mar 28 2024 |
1572 |
301.22 |
| Mar 21 2024 |
1572 |
301.22 |
| Mar 14 2024 |
1572 |
301.22 |
| Mar 07 2024 |
1572 |
301.22 |
| Feb 29 2024 |
1572 |
301.22 |
| Feb 22 2024 |
1572 |
301.22 |
| Feb 15 2024 |
1575 |
301.22 |
| Feb 08 2024 |
1411 |
292.79 |
| Feb 01 2024 |
1415 |
292.79 |
| Jan 25 2024 |
1415 |
292.79 |
| Jan 18 2024 |
1421 |
292.79 |
| Jan 11 2024 |
1077 |
275.96 |
| Jan 04 2024 |
716 |
252.7 |
| Dec 28 2023 |
702 |
252.7 |
| Dec 21 2023 |
697 |
252.7 |
| Dec 14 2023 |
711 |
252.7 |
| Dec 07 2023 |
671 |
252.7 |
| Nov 30 2023 |
689 |
252.7 |
| Nov 23 2023 |
657 |
252.7 |
| Nov 16 2023 |
661 |
252.7 |
| Nov 09 2023 |
661 |
252.7 |
| Nov 02 2023 |
668 |
252.7 |
| Oct 26 2023 |
786 |
260.97 |
| Oct 19 2023 |
791 |
260.97 |
| Oct 12 2023 |
766 |
260.97 |
| Oct 05 2023 |
765 |
260.97 |
| Sep 28 2023 |
770 |
260.97 |
| Sep 21 2023 |
779 |
260.97 |
| Sep 14 2023 |
899 |
267.44 |
| Sep 07 2023 |
895 |
267.44 |
| Aug 31 2023 |
899 |
267.44 |
| Aug 24 2023 |
899 |
267.44 |
| Aug 17 2023 |
893 |
267.44 |
| Aug 10 2023 |
894 |
267.44 |
| Aug 03 2023 |
896 |
267.44 |
| Jul 27 2023 |
896 |
267.44 |
| Jul 20 2023 |
873 |
267.44 |
| Jul 13 2023 |
873 |
267.44 |
| Jul 06 2023 |
868 |
267.44 |
| Jun 29 2023 |
869 |
267.44 |
| Jun 22 2023 |
869 |
267.44 |
| Jun 15 2023 |
869 |
267.44 |
| Jun 08 2023 |
870 |
267.44 |
| Jun 01 2023 |
870 |
267.44 |
| May 25 2023 |
870 |
267.44 |
| May 18 2023 |
870 |
267.44 |
| May 11 2023 |
870 |
267.44 |
| May 04 2023 |
870 |
267.44 |
| Apr 27 2023 |
872 |
267.44 |
| Apr 20 2023 |
872 |
267.44 |
| Apr 13 2023 |
872 |
267.44 |
| Apr 06 2023 |
874 |
267.44 |
| Mar 30 2023 |
874 |
267.44 |
| Mar 23 2023 |
874 |
267.44 |
| Mar 16 2023 |
874 |
267.44 |
| Mar 09 2023 |
874 |
267.44 |
| Mar 02 2023 |
874 |
267.44 |
| Feb 23 2023 |
873 |
267.44 |
| Feb 16 2023 |
871 |
267.44 |
| Feb 09 2023 |
870 |
267.44 |
| Feb 02 2023 |
875 |
267.44 |
| Jan 26 2023 |
873 |
267.44 |
| Jan 19 2023 |
867 |
267.44 |
| Jan 12 2023 |
927 |
272.87 |
| Jan 05 2023 |
1039 |
278.74 |
| Dec 29 2022 |
1255 |
290.69 |
| Dec 22 2022 |
1988 |
293.6 |
| Dec 15 2022 |
1972 |
293.6 |
| Dec 08 2022 |
1980 |
293.6 |
| Dec 01 2022 |
1958 |
293.6 |
| Nov 24 2022 |
1971 |
293.6 |
| Nov 17 2022 |
2059 |
298.41 |
| Nov 10 2022 |
2227 |
306.35 |
| Nov 03 2022 |
2152 |
306.35 |
| Oct 27 2022 |
3678 |
361.17 |
| Oct 20 2022 |
3574 |
361.17 |
| Oct 13 2022 |
3531 |
361.17 |
| Oct 06 2022 |
3440 |
361.17 |
| Sep 29 2022 |
3376 |
361.17 |
| Sep 22 2022 |
3357 |
361.17 |
| Sep 15 2022 |
3307 |
361.17 |
| Sep 08 2022 |
3306 |
361.17 |
| Sep 01 2022 |
3309 |
361.17 |
| Aug 25 2022 |
3299 |
361.17 |
| Aug 18 2022 |
3297 |
361.17 |
| Aug 11 2022 |
3305 |
361.17 |
| Aug 04 2022 |
3294 |
361.17 |
| Jul 28 2022 |
3294 |
361.17 |
| Jul 21 2022 |
3294 |
361.17 |
| Jul 14 2022 |
3294 |
361.17 |
| Jul 07 2022 |
3294 |
361.17 |
| Jun 30 2022 |
3294 |
361.17 |
| Jun 23 2022 |
3284 |
361.17 |
| Jun 16 2022 |
3284 |
361.17 |
| Jun 09 2022 |
3288 |
361.17 |
| Jun 02 2022 |
3288 |
361.17 |
| May 26 2022 |
3287 |
361.17 |
| May 19 2022 |
3287 |
361.17 |
| May 12 2022 |
3287 |
361.17 |
| May 05 2022 |
3287 |
361.17 |
| Apr 28 2022 |
3283 |
361.17 |
| Apr 21 2022 |
3283 |
361.17 |
| Apr 14 2022 |
3283 |
361.17 |
| Apr 07 2022 |
3283 |
361.17 |
| Mar 31 2022 |
3283 |
361.17 |
| Mar 24 2022 |
3283 |
361.17 |
| Mar 17 2022 |
3279 |
361.17 |
| Mar 10 2022 |
3279 |
361.17 |
| Mar 03 2022 |
3279 |
361.17 |
| Feb 24 2022 |
3271 |
361.17 |
| Feb 17 2022 |
3277 |
361.17 |
| Feb 10 2022 |
3281 |
361.17 |
| Feb 03 2022 |
3288 |
361.17 |
| Jan 27 2022 |
3292 |
361.17 |
| Jan 20 2022 |
3163 |
360.47 |
| Jan 13 2022 |
3196 |
360.47 |
| Jan 06 2022 |
3313 |
360.47 |
| Dec 30 2021 |
3332 |
360.47 |
| Dec 23 2021 |
3346 |
360.47 |
| Dec 16 2021 |
3356 |
360.47 |
| Dec 09 2021 |
3398 |
360.47 |
| Dec 02 2021 |
3462 |
360.47 |
| Nov 25 2021 |
3498 |
360.47 |
| Nov 18 2021 |
3629 |
363.59 |
| Nov 11 2021 |
4141 |
380.07 |
| Nov 04 2021 |
4238 |
380.07 |
| Oct 28 2021 |
4417 |
380.07 |
| Oct 21 2021 |
4454 |
379.89 |
| Oct 14 2021 |
4516 |
379.89 |
