| Apr 19 2024 |
231 |
202.05 |
| Apr 18 2024 |
231 |
202.05 |
| Apr 11 2024 |
231 |
202.05 |
| Apr 04 2024 |
231 |
202.05 |
| Mar 28 2024 |
231 |
202.05 |
| Mar 21 2024 |
231 |
202.05 |
| Mar 14 2024 |
231 |
202.05 |
| Mar 07 2024 |
231 |
202.05 |
| Feb 29 2024 |
231 |
202.05 |
| Feb 22 2024 |
231 |
202.05 |
| Feb 15 2024 |
231 |
202.05 |
| Feb 08 2024 |
232 |
202.05 |
| Feb 01 2024 |
232 |
202.05 |
| Jan 25 2024 |
231 |
200.93 |
| Jan 18 2024 |
233 |
200.76 |
| Jan 11 2024 |
211 |
199.6 |
| Jan 04 2024 |
225 |
201.89 |
| Dec 28 2023 |
227 |
201.89 |
| Dec 21 2023 |
229 |
201.89 |
| Dec 14 2023 |
234 |
201.89 |
| Dec 07 2023 |
216 |
201.89 |
| Nov 30 2023 |
224 |
201.89 |
| Nov 23 2023 |
212 |
201.89 |
| Nov 16 2023 |
216 |
201.89 |
| Nov 09 2023 |
269 |
211.51 |
| Nov 02 2023 |
334 |
222.23 |
| Oct 26 2023 |
465 |
236.68 |
| Oct 19 2023 |
679 |
252.49 |
| Oct 12 2023 |
656 |
252.49 |
| Oct 05 2023 |
870 |
267.03 |
| Sep 28 2023 |
866 |
267.03 |
| Sep 21 2023 |
877 |
267.03 |
| Sep 14 2023 |
888 |
267.03 |
| Sep 07 2023 |
885 |
267.03 |
| Aug 31 2023 |
889 |
267.03 |
| Aug 24 2023 |
889 |
267.03 |
| Aug 17 2023 |
883 |
267.03 |
| Aug 10 2023 |
884 |
267.03 |
| Aug 03 2023 |
886 |
267.03 |
| Jul 27 2023 |
886 |
267.03 |
| Jul 20 2023 |
863 |
267.03 |
| Jul 13 2023 |
863 |
267.03 |
| Jul 06 2023 |
858 |
267.03 |
| Jun 29 2023 |
859 |
267.03 |
| Jun 22 2023 |
859 |
267.03 |
| Jun 15 2023 |
859 |
267.03 |
| Jun 08 2023 |
860 |
267.03 |
| Jun 01 2023 |
860 |
267.03 |
| May 25 2023 |
860 |
267.03 |
| May 18 2023 |
860 |
267.03 |
| May 11 2023 |
860 |
267.03 |
| May 04 2023 |
860 |
267.03 |
| Apr 27 2023 |
862 |
267.03 |
| Apr 20 2023 |
862 |
267.03 |
| Apr 13 2023 |
862 |
267.03 |
| Apr 06 2023 |
864 |
267.03 |
| Mar 30 2023 |
864 |
267.03 |
| Mar 23 2023 |
864 |
267.03 |
| Mar 16 2023 |
864 |
267.03 |
| Mar 09 2023 |
864 |
267.03 |
| Mar 02 2023 |
864 |
267.03 |
| Feb 23 2023 |
863 |
267.03 |
| Feb 16 2023 |
861 |
267.03 |
| Feb 09 2023 |
877 |
267.84 |
| Feb 02 2023 |
883 |
267.84 |
| Jan 26 2023 |
944 |
272.08 |
| Jan 19 2023 |
935 |
271.83 |
| Jan 12 2023 |
1009 |
277.78 |
| Jan 05 2023 |
1154 |
285.04 |
| Dec 29 2022 |
1141 |
285.04 |
| Dec 22 2022 |
1797 |
286.22 |
| Dec 15 2022 |
1781 |
286.22 |
| Dec 08 2022 |
1776 |
286.22 |
| Dec 01 2022 |
1755 |
286.22 |
| Nov 24 2022 |
1771 |
286.22 |
| Nov 17 2022 |
1818 |
289.01 |
| Nov 10 2022 |
2168 |
303.72 |
| Nov 03 2022 |
2096 |
303.72 |
| Oct 27 2022 |
2588 |
328.54 |
| Oct 20 2022 |
2517 |
328.54 |
| Oct 13 2022 |
2483 |
328.54 |
| Oct 06 2022 |
2458 |
328.54 |
| Sep 29 2022 |
2417 |
328.54 |
| Sep 22 2022 |
2421 |
328.54 |
| Sep 15 2022 |
2391 |
328.54 |
| Sep 08 2022 |
2391 |
328.54 |
| Sep 01 2022 |
2389 |
328.54 |
| Aug 25 2022 |
2387 |
328.54 |
| Aug 18 2022 |
2385 |
328.54 |
| Aug 11 2022 |
2392 |
328.54 |
| Aug 04 2022 |
2382 |
328.54 |
| Jul 28 2022 |
2382 |
328.54 |
| Jul 21 2022 |
2382 |
328.54 |
| Jul 14 2022 |
2382 |
328.54 |
| Jul 07 2022 |
2382 |
328.54 |
| Jun 30 2022 |
2382 |
328.54 |
| Jun 23 2022 |
2374 |
328.54 |
| Jun 16 2022 |
2374 |
328.54 |
| Jun 09 2022 |
2376 |
328.54 |
| Jun 02 2022 |
2376 |
328.54 |
| May 26 2022 |
2376 |
328.54 |
| May 19 2022 |
2376 |
328.54 |
| May 12 2022 |
2376 |
328.54 |
| May 05 2022 |
2376 |
328.54 |
| Apr 28 2022 |
2373 |
328.54 |
| Apr 21 2022 |
2373 |
328.54 |
| Apr 14 2022 |
2373 |
328.54 |
| Apr 07 2022 |
2373 |
328.54 |
| Mar 31 2022 |
2373 |
328.54 |
| Mar 24 2022 |
2373 |
328.54 |
| Mar 17 2022 |
2371 |
328.54 |
| Mar 10 2022 |
2371 |
328.54 |
| Mar 03 2022 |
2371 |
328.54 |
| Feb 24 2022 |
2313 |
326.73 |
| Feb 17 2022 |
2314 |
326.73 |
| Feb 10 2022 |
2320 |
326.73 |
| Feb 03 2022 |
2328 |
326.73 |
| Jan 27 2022 |
2332 |
326.73 |
| Jan 20 2022 |
2252 |
326.73 |
| Jan 13 2022 |
2276 |
326.73 |
| Jan 06 2022 |
2371 |
326.73 |
| Dec 30 2021 |
2388 |
326.73 |
| Dec 23 2021 |
2405 |
326.73 |
| Dec 16 2021 |
2413 |
326.73 |
| Dec 09 2021 |
2581 |
332.63 |
| Dec 02 2021 |
2637 |
332.63 |
| Nov 25 2021 |
2666 |
332.63 |
| Nov 18 2021 |
2847 |
338.44 |
| Nov 11 2021 |
3347 |
354.9 |
| Nov 04 2021 |
3405 |
354.9 |
| Oct 28 2021 |
3534 |
354.9 |
| Oct 21 2021 |
3681 |
358.34 |
| Oct 14 2021 |
3713 |
358.34 |
