| Apr 25 2024 |
667 |
248.33 |
| Apr 18 2024 |
667 |
248.33 |
| Apr 11 2024 |
667 |
248.33 |
| Apr 04 2024 |
667 |
248.33 |
| Mar 28 2024 |
667 |
248.33 |
| Mar 21 2024 |
667 |
248.33 |
| Mar 14 2024 |
667 |
248.33 |
| Mar 07 2024 |
667 |
248.33 |
| Feb 29 2024 |
667 |
248.33 |
| Feb 22 2024 |
667 |
248.33 |
| Feb 15 2024 |
643 |
245.94 |
| Feb 08 2024 |
644 |
245.94 |
| Feb 01 2024 |
645 |
245.94 |
| Jan 25 2024 |
640 |
245.94 |
| Jan 18 2024 |
643 |
245.94 |
| Jan 11 2024 |
659 |
250.59 |
| Jan 04 2024 |
777 |
257.17 |
| Dec 28 2023 |
767 |
257.17 |
| Dec 21 2023 |
766 |
257.17 |
| Dec 14 2023 |
778 |
257.17 |
| Dec 07 2023 |
736 |
257.17 |
| Nov 30 2023 |
748 |
257.17 |
| Nov 23 2023 |
733 |
258.09 |
| Nov 16 2023 |
739 |
258.09 |
| Nov 09 2023 |
733 |
258.09 |
| Nov 02 2023 |
744 |
258.09 |
| Oct 26 2023 |
740 |
258.09 |
| Oct 19 2023 |
970 |
271.27 |
| Oct 12 2023 |
948 |
271.27 |
| Oct 05 2023 |
946 |
271.27 |
| Sep 28 2023 |
955 |
271.27 |
| Sep 21 2023 |
963 |
271.27 |
| Sep 14 2023 |
970 |
271.27 |
| Sep 07 2023 |
960 |
271.27 |
| Aug 31 2023 |
960 |
271.27 |
| Aug 24 2023 |
960 |
271.27 |
| Aug 17 2023 |
953 |
271.27 |
| Aug 10 2023 |
954 |
271.27 |
| Aug 03 2023 |
956 |
271.27 |
| Jul 27 2023 |
956 |
271.27 |
| Jul 20 2023 |
929 |
271.27 |
| Jul 13 2023 |
929 |
271.27 |
| Jul 06 2023 |
924 |
271.27 |
| Jun 29 2023 |
925 |
271.27 |
| Jun 22 2023 |
925 |
271.27 |
| Jun 15 2023 |
925 |
271.27 |
| Jun 08 2023 |
927 |
271.27 |
| Jun 01 2023 |
927 |
271.27 |
| May 25 2023 |
927 |
271.27 |
| May 18 2023 |
927 |
271.27 |
| May 11 2023 |
927 |
271.27 |
| May 04 2023 |
927 |
271.27 |
| Apr 27 2023 |
929 |
271.27 |
| Apr 20 2023 |
929 |
271.27 |
| Apr 13 2023 |
929 |
271.27 |
| Apr 06 2023 |
931 |
271.27 |
| Mar 30 2023 |
931 |
271.27 |
| Mar 23 2023 |
931 |
271.27 |
| Mar 16 2023 |
931 |
271.27 |
| Mar 09 2023 |
931 |
271.27 |
| Mar 02 2023 |
931 |
271.27 |
| Feb 23 2023 |
930 |
271.27 |
| Feb 16 2023 |
1259 |
288.68 |
| Feb 09 2023 |
1443 |
297.55 |
| Feb 02 2023 |
1447 |
297.55 |
| Jan 26 2023 |
1460 |
298.73 |
| Jan 19 2023 |
1670 |
310 |
| Jan 12 2023 |
1744 |
314.61 |
| Jan 05 2023 |
1760 |
314.68 |
| Dec 29 2022 |
1756 |
314.68 |
| Dec 22 2022 |
2799 |
319.34 |
| Dec 15 2022 |
2786 |
319.34 |
| Dec 08 2022 |
2774 |
319.34 |
| Dec 01 2022 |
2731 |
319.34 |
| Nov 24 2022 |
2738 |
319.34 |
| Nov 17 2022 |
2675 |
319.34 |
| Nov 10 2022 |
2698 |
321.88 |
| Nov 03 2022 |
2620 |
321.88 |
| Oct 27 2022 |
2312 |
318.72 |
| Oct 20 2022 |
2250 |
318.72 |
| Oct 13 2022 |
2219 |
318.72 |
| Oct 06 2022 |
2211 |
318.72 |
| Sep 29 2022 |
2181 |
318.72 |
| Sep 22 2022 |
2183 |
318.72 |
| Sep 15 2022 |
2161 |
318.72 |
| Sep 08 2022 |
2156 |
318.72 |
| Sep 01 2022 |
2156 |
318.72 |
| Aug 25 2022 |
2154 |
318.72 |
| Aug 18 2022 |
2153 |
318.72 |
| Aug 11 2022 |
2159 |
318.72 |
| Aug 04 2022 |
2150 |
318.72 |
| Jul 28 2022 |
2150 |
318.72 |
| Jul 21 2022 |
2150 |
318.72 |
| Jul 14 2022 |
2150 |
318.72 |
| Jul 07 2022 |
2150 |
318.72 |
| Jun 30 2022 |
2150 |
318.72 |
| Jun 23 2022 |
2142 |
318.72 |
| Jun 16 2022 |
2142 |
318.72 |
| Jun 09 2022 |
2144 |
318.72 |
| Jun 02 2022 |
2144 |
318.72 |
| May 26 2022 |
2144 |
318.72 |
| May 19 2022 |
2144 |
318.72 |
| May 12 2022 |
2144 |
318.72 |
| May 05 2022 |
2144 |
318.72 |
| Apr 28 2022 |
2141 |
318.72 |
| Apr 21 2022 |
2141 |
318.72 |
| Apr 14 2022 |
2141 |
318.72 |
| Apr 07 2022 |
2141 |
318.72 |
| Mar 31 2022 |
2141 |
318.72 |
| Mar 24 2022 |
2141 |
318.72 |
| Mar 17 2022 |
2139 |
318.72 |
| Mar 10 2022 |
2139 |
318.72 |
| Mar 03 2022 |
2139 |
318.72 |
| Feb 24 2022 |
2468 |
332.97 |
| Feb 17 2022 |
2469 |
332.97 |
| Feb 10 2022 |
2475 |
332.97 |
| Feb 03 2022 |
2483 |
332.97 |
| Jan 27 2022 |
2488 |
332.97 |
| Jan 20 2022 |
2857 |
349.04 |
| Jan 13 2022 |
2888 |
349.04 |
| Jan 06 2022 |
2998 |
349.04 |
| Dec 30 2021 |
3020 |
349.04 |
| Dec 23 2021 |
3032 |
349.04 |
| Dec 16 2021 |
3037 |
349.04 |
| Dec 09 2021 |
3061 |
349.04 |
| Dec 02 2021 |
3130 |
349.04 |
| Nov 25 2021 |
3174 |
349.04 |
| Nov 18 2021 |
2834 |
337.85 |
| Nov 11 2021 |
2910 |
340.92 |
| Nov 04 2021 |
2975 |
340.92 |
| Oct 28 2021 |
1853 |
332.21 |
| Oct 21 2021 |
1911 |
332.21 |
| Oct 14 2021 |
1891 |
332.21 |
