| Jan 25 2024 |
245 |
224.37 |
| Jan 18 2024 |
408 |
237.49 |
| Jan 11 2024 |
490 |
236.94 |
| Jan 04 2024 |
497 |
237 |
| Dec 28 2023 |
474 |
236 |
| Dec 21 2023 |
474 |
235.63 |
| Dec 14 2023 |
486 |
235.63 |
| Dec 07 2023 |
456 |
235.63 |
| Nov 30 2023 |
469 |
235.63 |
| Nov 23 2023 |
444 |
235.63 |
| Nov 16 2023 |
455 |
235.63 |
| Nov 09 2023 |
455 |
235.63 |
| Nov 02 2023 |
464 |
235.63 |
| Oct 26 2023 |
457 |
235.63 |
| Oct 19 2023 |
460 |
235.63 |
| Oct 12 2023 |
443 |
235.63 |
| Oct 05 2023 |
442 |
235.63 |
| Sep 28 2023 |
438 |
235.63 |
| Sep 21 2023 |
443 |
235.63 |
| Sep 14 2023 |
440 |
235.63 |
| Sep 07 2023 |
436 |
235.63 |
| Aug 31 2023 |
436 |
235.63 |
| Aug 24 2023 |
435 |
235.63 |
| Aug 17 2023 |
435 |
235.63 |
| Aug 10 2023 |
435 |
235.63 |
| Aug 03 2023 |
436 |
235.63 |
| Jul 27 2023 |
435 |
235.63 |
| Jul 20 2023 |
427 |
235.63 |
| Jul 13 2023 |
427 |
235.63 |
| Jul 06 2023 |
423 |
235.63 |
| Jun 29 2023 |
423 |
235.63 |
| Jun 22 2023 |
423 |
235.63 |
| Jun 15 2023 |
423 |
235.63 |
| Jun 08 2023 |
423 |
235.63 |
| Jun 01 2023 |
423 |
235.63 |
| May 25 2023 |
421 |
235.63 |
| May 18 2023 |
421 |
235.63 |
| May 11 2023 |
421 |
235.63 |
| May 04 2023 |
422 |
235.63 |
| Apr 27 2023 |
423 |
235.63 |
| Apr 20 2023 |
423 |
235.63 |
| Apr 13 2023 |
423 |
235.63 |
| Apr 06 2023 |
424 |
235.63 |
| Mar 30 2023 |
423 |
235.63 |
| Mar 23 2023 |
423 |
235.63 |
| Mar 16 2023 |
423 |
235.63 |
| Mar 09 2023 |
423 |
235.63 |
| Mar 02 2023 |
423 |
235.63 |
| Feb 23 2023 |
422 |
235.63 |
| Feb 16 2023 |
421 |
235.63 |
| Feb 09 2023 |
422 |
235.63 |
| Feb 02 2023 |
422 |
235.63 |
| Jan 26 2023 |
483 |
240.88 |
| Jan 19 2023 |
461 |
239.32 |
| Jan 12 2023 |
502 |
242.88 |
| Jan 05 2023 |
546 |
246.35 |
| Dec 29 2022 |
668 |
255.44 |
| Dec 22 2022 |
993 |
256.23 |
| Dec 15 2022 |
988 |
256.23 |
| Dec 08 2022 |
987 |
256.23 |
| Dec 01 2022 |
979 |
256.23 |
| Nov 24 2022 |
987 |
256.23 |
| Nov 17 2022 |
930 |
254.43 |
| Nov 10 2022 |
1008 |
258.75 |
| Nov 03 2022 |
1043 |
261.2 |
| Oct 27 2022 |
1031 |
265.9 |
| Oct 20 2022 |
1014 |
265.9 |
| Oct 13 2022 |
1005 |
265.9 |
| Oct 06 2022 |
1001 |
265.9 |
| Sep 29 2022 |
987 |
265.9 |
| Sep 22 2022 |
989 |
265.9 |
| Sep 15 2022 |
981 |
265.9 |
| Sep 08 2022 |
973 |
265.9 |
| Sep 01 2022 |
976 |
265.9 |
| Aug 25 2022 |
976 |
265.9 |
| Aug 18 2022 |
976 |
265.9 |
| Aug 11 2022 |
977 |
265.9 |
| Aug 04 2022 |
974 |
265.9 |
| Jul 28 2022 |
974 |
265.9 |
| Jul 21 2022 |
974 |
265.9 |
| Jul 14 2022 |
974 |
265.9 |
| Jul 07 2022 |
974 |
265.9 |
| Jun 30 2022 |
974 |
265.9 |
| Jun 23 2022 |
967 |
265.9 |
| Jun 16 2022 |
967 |
265.9 |
| Jun 09 2022 |
972 |
265.9 |
| Jun 02 2022 |
972 |
265.9 |
| May 26 2022 |
969 |
265.9 |
| May 19 2022 |
969 |
265.9 |
| May 12 2022 |
969 |
265.9 |
| May 05 2022 |
969 |
265.9 |
| Apr 28 2022 |
966 |
265.9 |
| Apr 21 2022 |
966 |
265.9 |
| Apr 14 2022 |
966 |
265.9 |
| Apr 07 2022 |
966 |
265.9 |
| Mar 31 2022 |
966 |
265.9 |
| Mar 24 2022 |
966 |
265.9 |
| Mar 17 2022 |
965 |
265.9 |
| Mar 10 2022 |
965 |
265.9 |
| Mar 03 2022 |
965 |
265.9 |
| Feb 24 2022 |
1217 |
278.47 |
| Feb 17 2022 |
1218 |
278.47 |
| Feb 10 2022 |
1225 |
278.47 |
| Feb 03 2022 |
1233 |
278.47 |
| Jan 27 2022 |
1237 |
278.47 |
| Jan 20 2022 |
1284 |
283.6 |
| Jan 13 2022 |
1306 |
283.6 |
| Jan 06 2022 |
1373 |
283.6 |
| Dec 30 2021 |
1391 |
283.6 |
| Dec 23 2021 |
1492 |
287.32 |
| Dec 16 2021 |
1494 |
287.32 |
| Dec 09 2021 |
1809 |
301.78 |
| Dec 02 2021 |
1861 |
301.78 |
| Nov 25 2021 |
1935 |
303.58 |
| Nov 18 2021 |
1940 |
303.58 |
| Nov 11 2021 |
2515 |
327.09 |
| Nov 04 2021 |
2564 |
327.09 |
| Oct 28 2021 |
2646 |
327.09 |
| Oct 21 2021 |
2655 |
327.09 |
| Oct 14 2021 |
2779 |
330.09 |
