| Nov 18 2021 |
6294 |
467.08 |
| Nov 11 2021 |
6447 |
467.08 |
| Nov 04 2021 |
6435 |
467.08 |
| Oct 28 2021 |
6476 |
467.08 |
| Oct 21 2021 |
6711 |
467.08 |
| Oct 14 2021 |
6799 |
467.08 |
| Oct 07 2021 |
6310 |
467.08 |
| Sep 30 2021 |
6219 |
467.08 |
| Sep 23 2021 |
5993 |
467.08 |
| Sep 16 2021 |
5891 |
467.08 |
| Sep 09 2021 |
5818 |
467.08 |
| Sep 02 2021 |
5839 |
467.08 |
| Aug 26 2021 |
5772 |
467.08 |
| Aug 19 2021 |
5775 |
467.08 |
| Aug 12 2021 |
5765 |
467.08 |
| Aug 05 2021 |
5846 |
467.08 |
| Jul 29 2021 |
5886 |
467.08 |
| Jun 03 2021 |
5985 |
467.08 |
| Nov 20 2020 |
8212 |
467.08 |
| Nov 13 2020 |
9058 |
467.08 |
| Nov 06 2020 |
9792 |
467.08 |
| Oct 30 2020 |
10540 |
467.08 |
| Oct 23 2020 |
11304 |
467.08 |
| Oct 16 2020 |
11914 |
467.08 |
| Oct 09 2020 |
12506 |
467.08 |
| Oct 02 2020 |
12958 |
467.08 |
| Sep 25 2020 |
13254 |
467.08 |
| Sep 18 2020 |
13607 |
467.08 |
| Sep 11 2020 |
13849 |
467.08 |
| Sep 04 2020 |
14094 |
467.08 |
| Aug 28 2020 |
14201 |
467.08 |
| Aug 21 2020 |
14247 |
467.08 |
| Aug 14 2020 |
14265 |
467.08 |
| Aug 07 2020 |
14383 |
467.08 |
| Jul 31 2020 |
14442 |
467.08 |
| Jul 24 2020 |
14442 |
467.08 |
| Jul 17 2020 |
14464 |
467.08 |
| Jul 10 2020 |
14497 |
467.08 |
| Jul 03 2020 |
14563 |
467.08 |
| Jun 26 2020 |
14563 |
467.08 |
| Jun 19 2020 |
14563 |
467.08 |
| Jun 12 2020 |
14572 |
467.08 |
| Jun 05 2020 |
14595 |
467.08 |
| May 29 2020 |
14618 |
467.08 |
| May 22 2020 |
14663 |
467.08 |
| May 15 2020 |
14663 |
467.08 |
| May 08 2020 |
14667 |
467.08 |
| May 01 2020 |
14676 |
467.08 |
| Apr 24 2020 |
14725 |
467.08 |
| Apr 17 2020 |
14726 |
467.08 |
| Apr 10 2020 |
14726 |
467.08 |
| Apr 03 2020 |
14726 |
467.08 |
| Mar 27 2020 |
14726 |
467.08 |
| Mar 20 2020 |
14738 |
467.08 |
| Mar 13 2020 |
14738 |
467.08 |
| Mar 06 2020 |
14738 |
467.08 |
| Feb 28 2020 |
14705 |
467.08 |
| Feb 21 2020 |
14756 |
467.08 |
| Feb 14 2020 |
14766 |
467.08 |
| Feb 07 2020 |
14786 |
467.08 |
| Jan 31 2020 |
14806 |
467.08 |
| Jan 24 2020 |
14439 |
467.08 |
| Jan 17 2020 |
14479 |
467.08 |
| Jan 10 2020 |
15131 |
467.08 |
| Jan 03 2020 |
15028 |
467.08 |
| Dec 27 2019 |
15042 |
467.08 |
| Dec 20 2019 |
15069 |
467.08 |
| Dec 13 2019 |
15138 |
467.08 |
| Dec 06 2019 |
15007 |
467.08 |
| Nov 29 2019 |
15348 |
467.08 |
| Nov 15 2019 |
11537 |
424.3 |
| Nov 08 2019 |
11655 |
424.3 |
| Nov 01 2019 |
11631 |
424.02 |
| Oct 25 2019 |
11584 |
424.02 |
| Oct 18 2019 |
11314 |
424.02 |
| Oct 11 2019 |
11419 |
424.02 |
| Oct 04 2019 |
11523 |
424.02 |
| Sep 27 2019 |
11497 |
424.02 |
| Sep 20 2019 |
11368 |
424.02 |
| Sep 13 2019 |
11420 |
424.02 |
| Sep 06 2019 |
11132 |
424.02 |
| Aug 30 2019 |
11184 |
424.02 |
| Aug 23 2019 |
11203 |
424.02 |
| Aug 16 2019 |
11116 |
424.02 |
| Aug 09 2019 |
11116 |
424.02 |
| Aug 02 2019 |
11122 |
424.02 |
| Jul 26 2019 |
11130 |
424.02 |
| Jul 19 2019 |
11145 |
424.02 |
| Jul 12 2019 |
11168 |
424.02 |
| Jul 05 2019 |
11177 |
424.02 |
| Jun 28 2019 |
11196 |
424.02 |
| Jun 21 2019 |
11216 |
424.02 |
| Jun 14 2019 |
11210 |
424.02 |
| Jun 07 2019 |
11196 |
424.02 |
| May 31 2019 |
11215 |
424.02 |
| May 24 2019 |
11212 |
424.02 |
| May 17 2019 |
11231 |
424.02 |
| May 10 2019 |
11227 |
424.02 |
| May 03 2019 |
11235 |
424.02 |
| Apr 26 2019 |
11227 |
424.02 |
| Apr 19 2019 |
11225 |
424.02 |
| Apr 12 2019 |
11228 |
424.02 |
| Apr 05 2019 |
11228 |
424.02 |
| Mar 29 2019 |
11228 |
424.02 |
| Mar 22 2019 |
11225 |
424.02 |
| Mar 15 2019 |
11235 |
424.02 |
| Mar 08 2019 |
11179 |
424.02 |
| Mar 01 2019 |
11183 |
424.02 |
| Feb 22 2019 |
11175 |
424.02 |
| Feb 15 2019 |
11192 |
424.02 |
| Feb 08 2019 |
11176 |
424.02 |
| Feb 01 2019 |
11199 |
424.02 |
| Jan 25 2019 |
11202 |
424.02 |
| Jan 18 2019 |
10822 |
424.02 |
| Jan 11 2019 |
11345 |
424.02 |
| Jan 04 2019 |
11402 |
424.02 |
| Dec 28 2018 |
11407 |
424.02 |
| Dec 21 2018 |
11337 |
424.02 |
| Dec 14 2018 |
11370 |
424.02 |
| Dec 07 2018 |
11502 |
424.02 |
| Nov 30 2018 |
11638 |
424.02 |
| Nov 23 2018 |
11719 |
424.02 |
| Nov 16 2018 |
11874 |
423.47 |
| Nov 09 2018 |
11896 |
423.47 |
| Oct 05 2018 |
16382 |
472.07 |
| Sep 28 2018 |
16481 |
472.07 |
| Sep 21 2018 |
16460 |
472.07 |
| Sep 14 2018 |
16242 |
472.07 |
| Sep 07 2018 |
16142 |
472.07 |
| Aug 31 2018 |
15994 |
472.07 |
| Aug 24 2018 |
15942 |
472.07 |
| Aug 17 2018 |
15929 |
472.07 |
| Aug 10 2018 |
15936 |
472.07 |
| Aug 03 2018 |
15959 |
472.07 |
| Jul 27 2018 |
15970 |
472.07 |
| Jul 20 2018 |
15989 |
472.07 |
| Jul 13 2018 |
15988 |
472.07 |
| Jul 06 2018 |
15965 |
472.07 |
| Jun 29 2018 |
16026 |
472.07 |
| Jun 22 2018 |
16026 |
472.07 |
| Jun 15 2018 |
16052 |
472.07 |
| Jun 08 2018 |
16074 |
472.07 |
| Jun 01 2018 |
16064 |
472.07 |
| May 25 2018 |
16087 |
472.07 |
| May 18 2018 |
16055 |
472.07 |
| May 11 2018 |
16084 |
472.07 |
| May 04 2018 |
16158 |
472.07 |
| Apr 27 2018 |
16151 |
472.07 |
| Apr 20 2018 |
16192 |
472.07 |
| Apr 13 2018 |
16188 |
472.07 |
| Apr 06 2018 |
16188 |
472.07 |
| Mar 30 2018 |
16185 |
472.07 |
| Mar 23 2018 |
16185 |
472.07 |
| Mar 16 2018 |
16170 |
472.07 |
| Mar 09 2018 |
16170 |
472.07 |
| Mar 02 2018 |
16176 |
472.07 |
| Feb 23 2018 |
16172 |
472.07 |
| Feb 16 2018 |
16186 |
472.07 |
| Feb 09 2018 |
16182 |
472.07 |
| Feb 02 2018 |
16199 |
472.07 |
| Jan 26 2018 |
16230 |
472.07 |
| Jan 19 2018 |
16178 |
472.07 |
| Jan 12 2018 |
15767 |
472.07 |
| Jan 05 2018 |
15994 |
472.07 |
| Dec 29 2017 |
16040 |
472.07 |
| Dec 22 2017 |
16018 |
472.07 |
| Dec 15 2017 |
15994 |
472.07 |
| Dec 08 2017 |
16325 |
472.07 |
| Dec 01 2017 |
16471 |
472.07 |
| Nov 24 2017 |
16491 |
472.07 |
| Nov 17 2017 |
16639 |
472.07 |
| Nov 10 2017 |
17069 |
472.07 |
| Nov 03 2017 |
17070 |
472.07 |
| Oct 27 2017 |
17066 |
472.07 |
| Oct 20 2017 |
17036 |
472.07 |
| Oct 13 2017 |
16820 |
472.07 |
| Dec 03 2010 |
14150 |
506.52 |
| Nov 26 2010 |
14129 |
506.52 |
| Nov 19 2010 |
14008 |
506.52 |
| Nov 12 2010 |
12211 |
484.98 |
| Nov 04 2010 |
11667 |
477.49 |
| Oct 28 2010 |
10741 |
470.11 |
| Oct 22 2010 |
10467 |
467.75 |
| Oct 14 2010 |
10080 |
464.88 |
| Oct 05 2010 |
9864 |
471.67 |
| Sep 29 2010 |
10092 |
471.67 |
| Sep 24 2010 |
9732 |
471.67 |
| Sep 17 2010 |
9349 |
471.67 |
| Sep 10 2010 |
9186 |
471.67 |
| Aug 15 2010 |
7567 |
464.7 |
| Jan 29 2010 |
9186 |
471.67 |
| Jan 15 2010 |
9141 |
471.67 |
| Jan 08 2010 |
9012 |
471.67 |
| Dec 18 2009 |
8651 |
471.67 |
| Dec 09 2009 |
8537 |
471.67 |
| Dec 04 2009 |
7932 |
464.7 |
| Nov 27 2009 |
7898 |
464.7 |
| Nov 20 2009 |
7579 |
464.7 |
| Nov 13 2009 |
7596 |
472.96 |
| Nov 06 2009 |
7434 |
471.87 |
| Oct 30 2009 |
7787 |
458.46 |
| Oct 23 2009 |
7584 |
460.65 |
| Oct 16 2009 |
7563 |
462.81 |
| Oct 09 2009 |
6270 |
439.41 |
| Oct 02 2009 |
6033 |
439.41 |
| Sep 25 2009 |
5742 |
439.41 |
| Sep 18 2009 |
5680 |
440.56 |
| Sep 11 2009 |
5612 |
440.56 |
| Jan 30 2009 |
5481 |
440.56 |
| Jan 09 2009 |
5099 |
440.56 |
| Dec 18 2008 |
4897 |
440.56 |
| Dec 12 2008 |
4919 |
440.56 |
| Dec 05 2008 |
4933 |
440.56 |
| Nov 28 2008 |
4836 |
440.26 |
| Nov 21 2008 |
4924 |
443 |
| Nov 14 2008 |
4747 |
443 |
| Nov 07 2008 |
4629 |
443 |
| Oct 31 2008 |
4298 |
443 |
