| Feb 01 2024 |
11 |
306.24 |
| Jan 25 2024 |
19 |
334.87 |
| Jan 18 2024 |
231 |
374.32 |
| Jan 11 2024 |
253 |
381.77 |
| Jan 04 2024 |
258 |
381.77 |
| Dec 28 2023 |
255 |
381.77 |
| Dec 21 2023 |
255 |
381.77 |
| Dec 14 2023 |
257 |
381.77 |
| Dec 07 2023 |
265 |
383.77 |
| Nov 30 2023 |
172 |
353.72 |
| Nov 23 2023 |
161 |
353.72 |
| Nov 16 2023 |
143 |
344.3 |
| Nov 09 2023 |
142 |
344.21 |
| Nov 02 2023 |
144 |
344.21 |
| Oct 26 2023 |
138 |
344.21 |
| Oct 19 2023 |
133 |
344.21 |
| Oct 12 2023 |
136 |
344.21 |
| Oct 05 2023 |
134 |
344.21 |
| Sep 28 2023 |
133 |
344.21 |
| Sep 21 2023 |
134 |
344.21 |
| Sep 14 2023 |
134 |
344.21 |
| Sep 07 2023 |
135 |
344.21 |
| Aug 31 2023 |
135 |
344.21 |
| Aug 24 2023 |
135 |
344.21 |
| Aug 17 2023 |
135 |
344.21 |
| Aug 10 2023 |
135 |
344.21 |
| Aug 03 2023 |
135 |
344.21 |
| Jul 27 2023 |
135 |
344.21 |
| Jul 20 2023 |
135 |
344.21 |
| Jul 13 2023 |
135 |
344.21 |
| Jul 06 2023 |
135 |
344.21 |
| Jun 29 2023 |
135 |
344.21 |
| Jun 22 2023 |
135 |
344.21 |
| Jun 15 2023 |
135 |
344.21 |
| Jun 08 2023 |
135 |
344.21 |
| Jun 01 2023 |
135 |
344.21 |
| May 25 2023 |
135 |
344.21 |
| May 18 2023 |
135 |
344.21 |
| May 11 2023 |
135 |
344.21 |
| May 04 2023 |
135 |
344.21 |
| Apr 27 2023 |
135 |
344.21 |
| Apr 20 2023 |
135 |
344.21 |
| Apr 13 2023 |
135 |
344.21 |
| Apr 06 2023 |
135 |
344.21 |
| Mar 30 2023 |
146 |
349.65 |
| Mar 23 2023 |
146 |
349.65 |
| Mar 16 2023 |
146 |
349.65 |
| Mar 09 2023 |
146 |
349.65 |
| Mar 02 2023 |
146 |
349.65 |
| Feb 23 2023 |
145 |
349.65 |
| Feb 16 2023 |
146 |
349.65 |
| Feb 09 2023 |
145 |
349.65 |
| Feb 02 2023 |
178 |
361.31 |
| Jan 26 2023 |
204 |
368.78 |
| Jan 19 2023 |
199 |
367.21 |
| Jan 12 2023 |
189 |
367.21 |
| Jan 05 2023 |
198 |
367.21 |
| Dec 29 2022 |
198 |
367.21 |
| Dec 22 2022 |
266 |
367.21 |
| Dec 15 2022 |
266 |
367.21 |
| Dec 08 2022 |
279 |
369.03 |
| Dec 01 2022 |
384 |
391.23 |
| Nov 24 2022 |
386 |
391.23 |
| Nov 17 2022 |
419 |
398.04 |
| Nov 10 2022 |
417 |
397.35 |
| Nov 03 2022 |
420 |
398.77 |
| Oct 27 2022 |
384 |
396.04 |
| Oct 20 2022 |
381 |
396.04 |
| Oct 13 2022 |
376 |
396.04 |
| Oct 06 2022 |
368 |
396.04 |
| Sep 29 2022 |
361 |
396.04 |
| Sep 22 2022 |
360 |
396.04 |
| Sep 15 2022 |
360 |
396.04 |
| Sep 08 2022 |
360 |
396.04 |
| Sep 01 2022 |
360 |
396.04 |
| Aug 25 2022 |
358 |
396.04 |
| Aug 18 2022 |
358 |
396.04 |
| Aug 11 2022 |
358 |
396.04 |
| Aug 04 2022 |
358 |
396.04 |
| Jul 28 2022 |
358 |
396.04 |
| Jul 21 2022 |
358 |
396.04 |
| Jul 14 2022 |
358 |
396.04 |
| Jul 07 2022 |
358 |
396.04 |
| Jun 30 2022 |
358 |
396.04 |
| Jun 23 2022 |
357 |
396.04 |
| Jun 16 2022 |
357 |
396.04 |
| Jun 09 2022 |
358 |
396.04 |
| Jun 02 2022 |
358 |
396.04 |
| May 26 2022 |
357 |
396.04 |
| May 19 2022 |
357 |
396.04 |
| May 12 2022 |
357 |
396.04 |
| May 05 2022 |
357 |
396.04 |
| Apr 28 2022 |
357 |
396.04 |
| Apr 21 2022 |
357 |
396.04 |
| Apr 14 2022 |
357 |
396.04 |
| Apr 07 2022 |
357 |
396.04 |
| Mar 31 2022 |
357 |
396.04 |
| Mar 24 2022 |
357 |
396.04 |
| Mar 17 2022 |
357 |
396.04 |
| Mar 10 2022 |
357 |
396.04 |
| Mar 03 2022 |
357 |
396.04 |
| Feb 24 2022 |
354 |
396.04 |
| Feb 17 2022 |
354 |
396.04 |
| Feb 10 2022 |
356 |
396.04 |
| Feb 03 2022 |
356 |
396.04 |
| Jan 27 2022 |
357 |
396.04 |
| Jan 20 2022 |
483 |
418.49 |
| Jan 13 2022 |
486 |
418.49 |
| Jan 06 2022 |
495 |
418.49 |
| Dec 30 2021 |
501 |
418.49 |
| Dec 23 2021 |
596 |
435.18 |
| Dec 16 2021 |
595 |
435.18 |
| Dec 09 2021 |
607 |
435.18 |
| Dec 02 2021 |
606 |
435.18 |
| Nov 25 2021 |
615 |
435.18 |
| Nov 18 2021 |
853 |
462.09 |
| Nov 11 2021 |
970 |
474.63 |
| Nov 04 2021 |
989 |
474.63 |
| Oct 28 2021 |
1242 |
498.46 |
| Oct 21 2021 |
1263 |
498.46 |
| Oct 14 2021 |
1440 |
514.79 |
