| Apr 24 2024 |
1332 |
288.74 |
| Apr 18 2024 |
1332 |
288.74 |
| Apr 11 2024 |
1332 |
288.74 |
| Apr 04 2024 |
1332 |
288.74 |
| Mar 28 2024 |
1332 |
288.74 |
| Mar 21 2024 |
1332 |
288.74 |
| Mar 14 2024 |
1332 |
288.74 |
| Mar 07 2024 |
1332 |
288.74 |
| Feb 29 2024 |
1332 |
288.74 |
| Feb 22 2024 |
1332 |
288.74 |
| Feb 15 2024 |
1333 |
288.74 |
| Feb 08 2024 |
1334 |
288.74 |
| Feb 01 2024 |
1338 |
288.74 |
| Jan 25 2024 |
1339 |
288.74 |
| Jan 18 2024 |
1342 |
288.74 |
| Jan 11 2024 |
1374 |
291.99 |
| Jan 04 2024 |
1388 |
291.99 |
| Dec 28 2023 |
1395 |
291.99 |
| Dec 21 2023 |
1395 |
291.99 |
| Dec 14 2023 |
1403 |
291.99 |
| Dec 07 2023 |
1365 |
291.99 |
| Nov 30 2023 |
1434 |
294.09 |
| Nov 23 2023 |
1392 |
294.09 |
| Nov 16 2023 |
1425 |
294.09 |
| Nov 09 2023 |
958 |
296.82 |
| Nov 02 2023 |
940 |
296.82 |
| Oct 26 2023 |
906 |
296.82 |
| Oct 19 2023 |
919 |
296.82 |
| Oct 12 2023 |
935 |
296.82 |
| Oct 05 2023 |
952 |
296.82 |
| Sep 28 2023 |
3435 |
419.16 |
| Sep 21 2023 |
3368 |
419.16 |
| Sep 14 2023 |
3312 |
419.16 |
| Sep 07 2023 |
3210 |
419.16 |
| Aug 31 2023 |
3162 |
419.16 |
| Aug 24 2023 |
3097 |
419.16 |
| Aug 17 2023 |
3123 |
419.16 |
| Aug 10 2023 |
3126 |
419.16 |
| Aug 03 2023 |
3126 |
419.16 |
| Jul 27 2023 |
3115 |
419.16 |
| Jul 20 2023 |
3146 |
419.16 |
| Jul 13 2023 |
3146 |
419.16 |
| Jul 06 2023 |
3143 |
419.16 |
| Jun 29 2023 |
3131 |
419.16 |
| Jun 22 2023 |
3131 |
419.16 |
| Jun 15 2023 |
3131 |
419.16 |
| Jun 08 2023 |
3138 |
419.16 |
| Jun 01 2023 |
3110 |
419.16 |
| May 25 2023 |
3078 |
419.16 |
| May 18 2023 |
3078 |
419.16 |
| May 11 2023 |
3078 |
419.16 |
| May 04 2023 |
3062 |
419.16 |
| Apr 27 2023 |
3063 |
419.16 |
| Apr 20 2023 |
3063 |
419.16 |
| Apr 13 2023 |
3063 |
419.16 |
| Apr 06 2023 |
3066 |
419.16 |
| Mar 30 2023 |
3097 |
419.16 |
| Mar 23 2023 |
3097 |
419.16 |
| Mar 16 2023 |
3097 |
419.16 |
| Mar 09 2023 |
3097 |
419.16 |
| Mar 02 2023 |
3065 |
419.16 |
| Feb 23 2023 |
3067 |
419.16 |
| Feb 16 2023 |
3085 |
419.16 |
| Feb 09 2023 |
3091 |
419.16 |
| Feb 02 2023 |
3114 |
419.16 |
| Jan 26 2023 |
3107 |
419.16 |
| Jan 19 2023 |
3125 |
419.16 |
| Jan 12 2023 |
3041 |
419.16 |
| Jan 05 2023 |
3446 |
419.16 |
| Dec 29 2022 |
3438 |
419.16 |
| Dec 22 2022 |
7501 |
428.43 |
| Dec 15 2022 |
7476 |
428.43 |
| Dec 08 2022 |
7432 |
428.43 |
| Dec 01 2022 |
7341 |
428.43 |
| Nov 24 2022 |
7341 |
428.43 |
| Nov 17 2022 |
7191 |
428.43 |
| Nov 10 2022 |
7074 |
428.43 |
| Nov 03 2022 |
6847 |
428.43 |
| Oct 27 2022 |
4378 |
433.07 |
| Oct 20 2022 |
4415 |
433.07 |
| Oct 13 2022 |
4378 |
433.07 |
| Oct 06 2022 |
4229 |
433.07 |
| Sep 29 2022 |
4132 |
433.07 |
| Sep 22 2022 |
4112 |
433.07 |
| Sep 15 2022 |
4069 |
433.07 |
| Sep 08 2022 |
3994 |
433.07 |
| Sep 01 2022 |
3985 |
433.07 |
| Aug 25 2022 |
3973 |
433.07 |
| Aug 18 2022 |
3971 |
433.07 |
| Aug 11 2022 |
3969 |
433.07 |
| Aug 04 2022 |
3953 |
433.07 |
| Jul 28 2022 |
3953 |
433.07 |
| Jul 21 2022 |
3953 |
433.07 |
| Jul 14 2022 |
3953 |
433.07 |
| Jul 07 2022 |
3953 |
433.07 |
| Jun 30 2022 |
3953 |
433.07 |
| Jun 23 2022 |
3965 |
433.07 |
| Jun 16 2022 |
3965 |
433.07 |
| Jun 09 2022 |
3965 |
433.07 |
| Jun 02 2022 |
3965 |
433.07 |
| May 26 2022 |
3962 |
433.07 |
| May 19 2022 |
3962 |
433.07 |
| May 12 2022 |
3962 |
433.07 |
| May 05 2022 |
3962 |
433.07 |
| Apr 28 2022 |
3967 |
433.07 |
| Apr 21 2022 |
3967 |
433.07 |
| Apr 14 2022 |
3967 |
433.07 |
| Apr 07 2022 |
3967 |
433.07 |
| Mar 31 2022 |
3967 |
433.07 |
| Mar 24 2022 |
3967 |
433.07 |
| Mar 17 2022 |
3969 |
433.07 |
| Mar 10 2022 |
3969 |
433.07 |
| Mar 03 2022 |
3969 |
433.07 |
| Feb 24 2022 |
3949 |
433.07 |
| Feb 17 2022 |
3956 |
433.07 |
| Feb 10 2022 |
3958 |
433.07 |
| Feb 03 2022 |
3955 |
433.07 |
| Jan 27 2022 |
3973 |
433.07 |
| Jan 20 2022 |
3849 |
433.07 |
| Jan 13 2022 |
3847 |
433.07 |
| Jan 06 2022 |
4230 |
433.07 |
| Dec 30 2021 |
4234 |
433.07 |
| Dec 23 2021 |
4233 |
433.07 |
| Dec 16 2021 |
4310 |
433.07 |
| Dec 09 2021 |
4470 |
433.07 |
| Dec 02 2021 |
4625 |
433.07 |
| Nov 25 2021 |
4665 |
433.07 |
| Nov 18 2021 |
4876 |
433.07 |
| Nov 11 2021 |
4984 |
433.07 |
| Nov 04 2021 |
4992 |
433.07 |
| Oct 28 2021 |
5002 |
433.07 |
| Oct 21 2021 |
5201 |
433.07 |
| Oct 14 2021 |
5065 |
428.14 |
