| Dec 07 2023 |
3989 |
428.4 |
| Nov 30 2023 |
4289 |
433.98 |
| Nov 23 2023 |
4299 |
433.98 |
| Nov 16 2023 |
5276 |
437.64 |
| Nov 09 2023 |
5331 |
439.86 |
| Nov 02 2023 |
5318 |
439.86 |
| Oct 26 2023 |
5231 |
439.86 |
| Oct 19 2023 |
5255 |
439.86 |
| Oct 12 2023 |
5094 |
439.86 |
| Oct 05 2023 |
5196 |
441.35 |
| Sep 28 2023 |
5169 |
441.35 |
| Sep 21 2023 |
5171 |
441.35 |
| Sep 14 2023 |
5245 |
441.35 |
| Sep 07 2023 |
5269 |
441.35 |
| Aug 31 2023 |
5288 |
441.35 |
| Aug 24 2023 |
5280 |
441.35 |
| Aug 17 2023 |
5272 |
441.35 |
| Aug 10 2023 |
5274 |
441.35 |
| Aug 03 2023 |
5282 |
441.35 |
| Jul 27 2023 |
5277 |
441.35 |
| Jul 20 2023 |
5207 |
441.35 |
| Jul 13 2023 |
5207 |
441.35 |
| Jul 06 2023 |
5191 |
441.35 |
| Jun 29 2023 |
5193 |
441.35 |
| Jun 22 2023 |
5193 |
441.35 |
| Jun 15 2023 |
5193 |
441.35 |
| Jun 08 2023 |
5197 |
441.35 |
| Jun 01 2023 |
5189 |
441.35 |
| May 25 2023 |
5179 |
441.35 |
| May 18 2023 |
5179 |
441.35 |
| May 11 2023 |
5179 |
441.35 |
| May 04 2023 |
5179 |
441.35 |
| Apr 27 2023 |
5181 |
441.35 |
| Apr 20 2023 |
5181 |
441.35 |
| Apr 13 2023 |
5181 |
441.35 |
| Apr 06 2023 |
5189 |
441.35 |
| Mar 30 2023 |
5189 |
441.35 |
| Mar 23 2023 |
5189 |
441.35 |
| Mar 16 2023 |
5189 |
441.35 |
| Mar 09 2023 |
5189 |
441.35 |
| Mar 02 2023 |
5189 |
441.35 |
| Feb 23 2023 |
5188 |
441.35 |
| Feb 16 2023 |
5194 |
441.35 |
| Feb 09 2023 |
5209 |
441.35 |
| Feb 02 2023 |
5222 |
441.35 |
| Jan 26 2023 |
5223 |
441.35 |
| Jan 19 2023 |
5213 |
441.35 |
| Jan 12 2023 |
5158 |
441.35 |
| Jan 05 2023 |
5193 |
441.35 |
| Dec 29 2022 |
5189 |
441.35 |
| Dec 22 2022 |
7419 |
426.44 |
| Dec 15 2022 |
7393 |
426.44 |
| Dec 08 2022 |
7527 |
430.06 |
| Dec 01 2022 |
7509 |
431.62 |
| Nov 24 2022 |
7497 |
431.62 |
| Nov 17 2022 |
7187 |
428.28 |
| Nov 10 2022 |
6781 |
422.21 |
| Nov 03 2022 |
6565 |
422.21 |
| Oct 27 2022 |
3564 |
409.64 |
| Oct 20 2022 |
3604 |
409.64 |
| Oct 13 2022 |
3576 |
409.64 |
| Oct 06 2022 |
3486 |
409.64 |
| Sep 29 2022 |
3426 |
409.64 |
| Sep 22 2022 |
3423 |
409.64 |
| Sep 15 2022 |
3384 |
409.64 |
| Sep 08 2022 |
3319 |
409.64 |
| Sep 01 2022 |
3312 |
409.64 |
| Aug 25 2022 |
3301 |
409.64 |
| Aug 18 2022 |
3297 |
409.64 |
| Aug 11 2022 |
3295 |
409.64 |
| Aug 04 2022 |
3279 |
409.64 |
| Jul 28 2022 |
3279 |
409.64 |
| Jul 21 2022 |
3279 |
409.64 |
| Jul 14 2022 |
3279 |
409.64 |
| Jul 07 2022 |
3279 |
409.64 |
| Jun 30 2022 |
3279 |
409.64 |
| Jun 23 2022 |
3288 |
409.64 |
| Jun 16 2022 |
3288 |
409.64 |
| Jun 09 2022 |
3287 |
409.64 |
| Jun 02 2022 |
3287 |
409.64 |
| May 26 2022 |
3284 |
409.64 |
| May 19 2022 |
3284 |
409.64 |
| May 12 2022 |
3284 |
409.64 |
| May 05 2022 |
3284 |
409.64 |
| Apr 28 2022 |
3287 |
409.64 |
| Apr 21 2022 |
3287 |
409.64 |
| Apr 14 2022 |
3287 |
409.64 |
| Apr 07 2022 |
3287 |
409.64 |
| Mar 31 2022 |
3287 |
409.64 |
| Mar 24 2022 |
3287 |
409.64 |
| Mar 17 2022 |
3291 |
409.64 |
| Mar 10 2022 |
3291 |
409.64 |
| Mar 03 2022 |
3291 |
409.64 |
| Feb 24 2022 |
3267 |
409.64 |
| Feb 17 2022 |
3274 |
409.64 |
| Feb 10 2022 |
3273 |
409.64 |
| Feb 03 2022 |
3271 |
409.64 |
| Jan 27 2022 |
3288 |
409.64 |
| Jan 20 2022 |
3173 |
409.64 |
| Jan 13 2022 |
3174 |
409.64 |
| Jan 06 2022 |
3515 |
409.64 |
| Dec 30 2021 |
3514 |
409.64 |
| Dec 23 2021 |
3512 |
409.64 |
| Dec 16 2021 |
3566 |
409.64 |
| Dec 09 2021 |
3705 |
409.64 |
| Dec 02 2021 |
3839 |
409.64 |
| Nov 25 2021 |
3879 |
409.64 |
| Nov 18 2021 |
4038 |
409.64 |
| Nov 11 2021 |
4118 |
409.64 |
| Nov 04 2021 |
4109 |
409.64 |
| Oct 28 2021 |
4118 |
409.64 |
| Oct 21 2021 |
4283 |
409.64 |
| Oct 14 2021 |
4332 |
409.64 |
