| Dec 06 2019 |
29408 |
699.42 |
| Nov 29 2019 |
30096 |
699.42 |
| Nov 22 2019 |
30280 |
699.42 |
| Nov 15 2019 |
30618 |
699.42 |
| Nov 08 2019 |
31196 |
699.42 |
| Nov 01 2019 |
31505 |
699.42 |
| Oct 25 2019 |
31744 |
699.42 |
| Oct 18 2019 |
31296 |
699.42 |
| Oct 11 2019 |
31767 |
699.42 |
| Oct 04 2019 |
31835 |
699.42 |
| Sep 27 2019 |
31702 |
699.42 |
| Sep 20 2019 |
31389 |
699.42 |
| Sep 13 2019 |
31168 |
699.42 |
| Sep 06 2019 |
30550 |
699.42 |
| Aug 30 2019 |
30697 |
699.42 |
| Aug 23 2019 |
30711 |
699.42 |
| Aug 16 2019 |
30400 |
699.42 |
| Aug 09 2019 |
30400 |
699.42 |
| Aug 02 2019 |
30415 |
699.42 |
| Jul 26 2019 |
30436 |
699.42 |
| Jul 19 2019 |
30451 |
699.42 |
| Jul 12 2019 |
30504 |
699.42 |
| Jul 05 2019 |
30520 |
699.42 |
| Jun 28 2019 |
30590 |
699.42 |
| Jun 21 2019 |
30624 |
699.42 |
| Jun 14 2019 |
30614 |
699.42 |
| Jun 07 2019 |
30580 |
699.42 |
| May 31 2019 |
30620 |
699.42 |
| May 24 2019 |
30623 |
699.42 |
| May 17 2019 |
30673 |
699.42 |
| May 10 2019 |
30663 |
699.42 |
| May 03 2019 |
30696 |
699.42 |
| Apr 26 2019 |
30690 |
699.42 |
| Apr 19 2019 |
30703 |
699.42 |
| Apr 12 2019 |
30716 |
699.42 |
| Apr 05 2019 |
30716 |
699.42 |
| Mar 29 2019 |
30717 |
699.42 |
| Mar 22 2019 |
30696 |
699.42 |
| Mar 15 2019 |
30708 |
699.42 |
| Mar 08 2019 |
30592 |
699.42 |
| Mar 01 2019 |
30600 |
699.42 |
| Feb 22 2019 |
30590 |
699.42 |
| Feb 15 2019 |
30596 |
699.42 |
| Feb 08 2019 |
30550 |
699.42 |
| Feb 01 2019 |
30577 |
699.42 |
| Jan 25 2019 |
30590 |
699.42 |
| Jan 18 2019 |
30055 |
699.42 |
| Jan 11 2019 |
30816 |
699.42 |
| Jan 04 2019 |
31005 |
699.42 |
| Dec 28 2018 |
30903 |
699.42 |
| Dec 21 2018 |
30683 |
699.42 |
| Dec 14 2018 |
30946 |
699.42 |
| Dec 01 2014 |
5018 |
359.08 |
| Nov 24 2014 |
5066 |
359.08 |
| Nov 17 2014 |
6063 |
373.73 |
| Nov 10 2014 |
10890 |
433.41 |
| Nov 03 2014 |
9021 |
413.73 |
| Oct 27 2014 |
9075 |
413.73 |
| Oct 20 2014 |
4298 |
343.38 |
| Oct 13 2014 |
3420 |
325.87 |
| Oct 06 2014 |
3067 |
317.12 |
| Sep 29 2014 |
3075 |
317.12 |
| Sep 22 2014 |
3105 |
317.12 |
| Sep 15 2014 |
3086 |
317.12 |
| Sep 08 2014 |
3114 |
317.12 |
| Sep 01 2014 |
3137 |
317.12 |
| Aug 25 2014 |
3143 |
317.12 |
| Aug 18 2014 |
3144 |
317.12 |
| Aug 11 2014 |
3144 |
317.12 |
| Aug 04 2014 |
3144 |
317.12 |
| Jul 28 2014 |
3144 |
317.12 |
| Jul 21 2014 |
3148 |
317.12 |
| Jul 14 2014 |
3148 |
317.12 |
| Jul 07 2014 |
3148 |
317.12 |
| Jun 30 2014 |
3148 |
317.12 |
| Jun 23 2014 |
3147 |
317.12 |
| Jun 16 2014 |
3147 |
317.12 |
| Jun 09 2014 |
3147 |
317.12 |
| Jun 02 2014 |
3147 |
317.12 |
| May 26 2014 |
3147 |
317.12 |
| May 19 2014 |
3147 |
317.12 |
| May 12 2014 |
3147 |
317.12 |
| May 05 2014 |
3147 |
317.12 |
| Apr 28 2014 |
3147 |
317.12 |
| Apr 21 2014 |
3147 |
317.12 |
| Apr 14 2014 |
3151 |
317.12 |
| Apr 07 2014 |
3151 |
317.12 |
| Mar 31 2014 |
3151 |
317.12 |
| Mar 24 2014 |
3151 |
317.12 |
| Mar 17 2014 |
3151 |
317.12 |
| Mar 10 2014 |
3151 |
317.12 |
| Mar 03 2014 |
3151 |
317.12 |
| Feb 24 2014 |
3149 |
317.12 |
| Feb 17 2014 |
3150 |
317.12 |
| Feb 10 2014 |
3149 |
317.12 |
| Feb 03 2014 |
3138 |
317.12 |
| Jan 27 2014 |
3176 |
317.12 |
| Jan 20 2014 |
3153 |
317.12 |
| Jan 13 2014 |
3071 |
317.12 |
| Jan 06 2014 |
3035 |
317.12 |
| Dec 30 2013 |
3070 |
317.12 |
| Dec 23 2013 |
2925 |
317.12 |
| Dec 16 2013 |
2890 |
317.12 |
| Dec 09 2013 |
2569 |
308.98 |
| Dec 02 2013 |
2622 |
308.98 |
| Nov 25 2013 |
2641 |
308.98 |
| Nov 18 2013 |
2656 |
308.09 |
| Nov 11 2013 |
2779 |
311.56 |
| Nov 04 2013 |
2808 |
311.56 |
| Oct 28 2013 |
2411 |
300.62 |
| Oct 21 2013 |
2357 |
300.62 |
| Oct 14 2013 |
2240 |
296.88 |
| Oct 07 2013 |
2770 |
312.24 |
| Sep 30 2013 |
1961 |
287.46 |
| Sep 23 2013 |
3203 |
323.61 |
| Sep 16 2013 |
1967 |
287.46 |
| Sep 09 2013 |
1959 |
287.46 |
| Sep 02 2013 |
1980 |
287.46 |
| Aug 26 2013 |
1975 |
287.46 |
| Aug 19 2013 |
1979 |
287.46 |
| Aug 12 2013 |
1979 |
287.46 |
| Aug 05 2013 |
1979 |
287.46 |
| Jul 29 2013 |
1979 |
287.46 |
| Jul 22 2013 |
1982 |
287.46 |
| Jul 15 2013 |
1982 |
287.46 |
| Jul 08 2013 |
1981 |
287.46 |
| Jul 01 2013 |
1981 |
287.46 |
| Jun 24 2013 |
1981 |
287.46 |
| Jun 17 2013 |
1981 |
287.46 |
| Jun 10 2013 |
1981 |
287.46 |
| Jun 03 2013 |
1981 |
287.46 |
| May 27 2013 |
1981 |
287.46 |
| May 20 2013 |
1981 |
287.46 |
| May 13 2013 |
1981 |
287.46 |
| May 06 2013 |
1981 |
287.46 |
| Apr 29 2013 |
1981 |
287.46 |
| Apr 22 2013 |
1981 |
287.46 |
| Apr 15 2013 |
1984 |
287.46 |
| Apr 08 2013 |
1984 |
287.46 |
| Apr 01 2013 |
1984 |
287.46 |
| Mar 25 2013 |
1985 |
287.46 |
| Mar 18 2013 |
1985 |
287.46 |
| Mar 11 2013 |
1985 |
287.46 |
| Mar 04 2013 |
1985 |
287.46 |
| Feb 25 2013 |
1985 |
287.46 |
| Feb 18 2013 |
1990 |
287.46 |
| Feb 11 2013 |
1997 |
287.46 |
| Feb 04 2013 |
1990 |
287.46 |
| Jan 28 2013 |
2000 |
287.46 |
| Jan 21 2013 |
2001 |
287.46 |
| Jan 14 2013 |
2028 |
287.46 |
| Jan 07 2013 |
1690 |
277.15 |
| Dec 31 2012 |
1697 |
277.15 |
| Dec 24 2012 |
1709 |
277.15 |
| Dec 17 2012 |
1718 |
277.15 |
| Dec 10 2012 |
1269 |
260.27 |
| Dec 03 2012 |
1079 |
250.71 |
| Nov 26 2012 |
1033 |
250.71 |
| Nov 19 2012 |
1060 |
250.71 |
| Nov 12 2012 |
1143 |
254.37 |
| Nov 05 2012 |
1052 |
248.17 |
| Oct 29 2012 |
1082 |
248.17 |
| Oct 22 2012 |
1087 |
247.83 |
| Oct 15 2012 |
959 |
241.83 |
| Oct 02 2012 |
985 |
241.83 |
| Sep 26 2012 |
1000 |
241.83 |
| Sep 20 2012 |
1011 |
241.83 |
| Sep 13 2012 |
806 |
229.78 |
| Jan 19 2012 |
1115 |
258.16 |
| Dec 29 2011 |
969 |
249.34 |
| Dec 13 2011 |
940 |
247 |
| Dec 09 2011 |
961 |
247.01 |
| Dec 01 2011 |
960 |
247.89 |
| Nov 25 2011 |
941 |
246.41 |
| Nov 17 2011 |
1205 |
262.65 |
| Nov 10 2011 |
1256 |
264.34 |
| Nov 04 2011 |
1413 |
271.98 |
| Oct 28 2011 |
1488 |
274.3 |
| Oct 21 2011 |
1758 |
283.48 |
| Oct 14 2011 |
1835 |
286.17 |
| Oct 07 2011 |
2323 |
305.46 |
| Sep 30 2011 |
2458 |
309.56 |
| Sep 27 2011 |
2419 |
309.61 |
| Sep 23 2011 |
2376 |
309.67 |
| Sep 16 2011 |
2594 |
319.31 |
| Sep 09 2011 |
2537 |
319.31 |
| Jan 13 2011 |
2553 |
319.38 |
| Dec 28 2010 |
2678 |
319.38 |
| Dec 14 2010 |
2668 |
319.38 |
| Dec 03 2010 |
2753 |
321.18 |
| Nov 26 2010 |
2708 |
319.72 |
| Nov 19 2010 |
2672 |
319.72 |
| Nov 12 2010 |
2858 |
326.56 |
| Nov 04 2010 |
3548 |
347.89 |
| Oct 28 2010 |
3752 |
356.18 |
| Oct 22 2010 |
3830 |
359.2 |
| Oct 14 2010 |
4463 |
374.47 |
| Oct 05 2010 |
5914 |
408.89 |
| Sep 29 2010 |
6018 |
408.89 |
| Sep 24 2010 |
5807 |
408.89 |
| Sep 17 2010 |
5973 |
415.16 |
| Sep 10 2010 |
5849 |
415.16 |
| Aug 15 2010 |
5025 |
413.17 |
| Jan 29 2010 |
5875 |
415.16 |
| Jan 15 2010 |
5832 |
415.16 |
| Jan 08 2010 |
5714 |
415.16 |
| Dec 18 2009 |
5439 |
415.16 |
| Dec 09 2009 |
5355 |
415.16 |
| Dec 04 2009 |
5466 |
419.94 |
| Nov 27 2009 |
5485 |
419.94 |
| Nov 20 2009 |
5288 |
420.68 |
| Nov 13 2009 |
4924 |
418.6 |
| Nov 06 2009 |
4755 |
415.52 |
| Oct 30 2009 |
5849 |
422.19 |
| Oct 23 2009 |
5649 |
423.67 |
| Oct 16 2009 |
5579 |
423.34 |
| Oct 09 2009 |
5475 |
421.81 |
| Oct 02 2009 |
5093 |
417.91 |
| Sep 25 2009 |
4871 |
417.91 |
| Sep 18 2009 |
4757 |
417.52 |
| Sep 11 2009 |
4698 |
417.52 |
| Jan 30 2009 |
4597 |
417.52 |
| Jan 09 2009 |
4288 |
417.52 |
| Dec 18 2008 |
4085 |
417.52 |
| Dec 12 2008 |
4169 |
419.06 |
| Dec 05 2008 |
4184 |
419.06 |
| Nov 28 2008 |
4092 |
419.06 |
| Nov 21 2008 |
4136 |
420.62 |
| Nov 14 2008 |
3994 |
420.62 |
| Nov 07 2008 |
3728 |
415.22 |
| Oct 31 2008 |
3423 |
415.22 |
