| Apr 23 2024 |
1478 |
296.84 |
| Apr 18 2024 |
1478 |
296.84 |
| Apr 11 2024 |
1478 |
296.84 |
| Apr 04 2024 |
1478 |
296.84 |
| Mar 28 2024 |
1478 |
296.84 |
| Mar 21 2024 |
1478 |
296.84 |
| Mar 14 2024 |
1478 |
296.84 |
| Mar 07 2024 |
1478 |
296.84 |
| Feb 29 2024 |
1478 |
296.84 |
| Feb 22 2024 |
1478 |
296.84 |
| Feb 15 2024 |
1481 |
296.84 |
| Feb 08 2024 |
1483 |
296.84 |
| Feb 01 2024 |
1487 |
296.84 |
| Jan 25 2024 |
1488 |
296.84 |
| Jan 18 2024 |
1490 |
296.84 |
| Jan 11 2024 |
1465 |
296.84 |
| Jan 04 2024 |
1482 |
296.84 |
| Dec 28 2023 |
1486 |
296.84 |
| Dec 21 2023 |
1489 |
296.84 |
| Dec 14 2023 |
1499 |
296.84 |
| Dec 07 2023 |
1457 |
296.84 |
| Nov 30 2023 |
1487 |
296.84 |
| Nov 23 2023 |
1448 |
296.84 |
| Nov 16 2023 |
1488 |
296.84 |
| Nov 09 2023 |
1482 |
296.84 |
| Nov 02 2023 |
1479 |
296.84 |
| Oct 26 2023 |
1524 |
299.82 |
| Oct 19 2023 |
1637 |
305.07 |
| Oct 12 2023 |
1607 |
305.07 |
| Oct 05 2023 |
1679 |
308.13 |
| Sep 28 2023 |
2111 |
328.95 |
| Sep 21 2023 |
2115 |
328.95 |
| Sep 14 2023 |
2122 |
328.95 |
| Sep 07 2023 |
2126 |
328.95 |
| Aug 31 2023 |
2127 |
328.95 |
| Aug 24 2023 |
2127 |
328.95 |
| Aug 17 2023 |
2121 |
328.95 |
| Aug 10 2023 |
2121 |
328.95 |
| Aug 03 2023 |
2127 |
328.95 |
| Jul 27 2023 |
2122 |
328.95 |
| Jul 20 2023 |
2093 |
328.95 |
| Jul 13 2023 |
2093 |
328.95 |
| Jul 06 2023 |
2084 |
328.95 |
| Jun 29 2023 |
2086 |
328.95 |
| Jun 22 2023 |
2086 |
328.95 |
| Jun 15 2023 |
2086 |
328.95 |
| Jun 08 2023 |
2088 |
328.95 |
| Jun 01 2023 |
2085 |
328.95 |
| May 25 2023 |
2079 |
328.95 |
| May 18 2023 |
2079 |
328.95 |
| May 11 2023 |
2079 |
328.95 |
| May 04 2023 |
2080 |
328.95 |
| Apr 27 2023 |
2082 |
328.95 |
| Apr 20 2023 |
2082 |
328.95 |
| Apr 13 2023 |
2082 |
328.95 |
| Apr 06 2023 |
2084 |
328.95 |
| Mar 30 2023 |
2085 |
328.95 |
| Mar 23 2023 |
2085 |
328.95 |
| Mar 16 2023 |
2085 |
328.95 |
| Mar 09 2023 |
2085 |
328.95 |
| Mar 02 2023 |
2084 |
328.95 |
| Feb 23 2023 |
2084 |
328.95 |
| Feb 16 2023 |
2091 |
328.95 |
| Feb 09 2023 |
2092 |
328.95 |
| Feb 02 2023 |
2095 |
328.95 |
| Jan 26 2023 |
2093 |
328.95 |
| Jan 19 2023 |
2088 |
328.95 |
| Jan 12 2023 |
2045 |
328.95 |
| Jan 05 2023 |
2070 |
328.95 |
| Dec 29 2022 |
2067 |
328.95 |
| Dec 22 2022 |
3132 |
328.95 |
| Dec 15 2022 |
3118 |
328.95 |
| Dec 08 2022 |
3108 |
328.95 |
| Dec 01 2022 |
3064 |
328.95 |
| Nov 24 2022 |
3079 |
328.95 |
| Nov 17 2022 |
2915 |
326.39 |
| Nov 10 2022 |
2937 |
329.39 |
| Nov 03 2022 |
2847 |
329.39 |
| Oct 27 2022 |
3765 |
363.59 |
| Oct 20 2022 |
3658 |
363.59 |
| Oct 13 2022 |
3613 |
363.59 |
| Oct 06 2022 |
3521 |
363.59 |
| Sep 29 2022 |
3452 |
363.59 |
| Sep 22 2022 |
3439 |
363.59 |
| Sep 15 2022 |
3391 |
363.59 |
| Sep 08 2022 |
3391 |
363.59 |
| Sep 01 2022 |
3391 |
363.59 |
| Aug 25 2022 |
3383 |
363.59 |
| Aug 18 2022 |
3381 |
363.59 |
| Aug 11 2022 |
3390 |
363.59 |
| Aug 04 2022 |
3379 |
363.59 |
| Jul 28 2022 |
3379 |
363.59 |
| Jul 21 2022 |
3379 |
363.59 |
| Jul 14 2022 |
3379 |
363.59 |
| Jul 07 2022 |
3379 |
363.59 |
| Jun 30 2022 |
3379 |
363.59 |
| Jun 23 2022 |
3369 |
363.59 |
| Jun 16 2022 |
3369 |
363.59 |
| Jun 09 2022 |
3372 |
363.59 |
| Jun 02 2022 |
3372 |
363.59 |
| May 26 2022 |
3371 |
363.59 |
| May 19 2022 |
3371 |
363.59 |
| May 12 2022 |
3371 |
363.59 |
| May 05 2022 |
3371 |
363.59 |
| Apr 28 2022 |
3367 |
363.59 |
| Apr 21 2022 |
3367 |
363.59 |
| Apr 14 2022 |
3367 |
363.59 |
| Apr 07 2022 |
3367 |
363.59 |
| Mar 31 2022 |
3367 |
363.59 |
| Mar 24 2022 |
3367 |
363.59 |
| Mar 17 2022 |
3363 |
363.59 |
| Mar 10 2022 |
3363 |
363.59 |
| Mar 03 2022 |
3363 |
363.59 |
| Feb 24 2022 |
3356 |
363.59 |
| Feb 17 2022 |
3364 |
363.59 |
| Feb 10 2022 |
3368 |
363.59 |
| Feb 03 2022 |
3374 |
363.59 |
| Jan 27 2022 |
3379 |
363.59 |
| Jan 20 2022 |
3274 |
363.59 |
| Jan 13 2022 |
3307 |
363.59 |
| Jan 06 2022 |
3426 |
363.59 |
| Dec 30 2021 |
3446 |
363.59 |
| Dec 23 2021 |
3461 |
363.59 |
| Dec 16 2021 |
3468 |
363.59 |
| Dec 09 2021 |
3507 |
363.59 |
| Dec 02 2021 |
3575 |
363.59 |
| Nov 25 2021 |
3607 |
363.59 |
| Nov 18 2021 |
3913 |
373.19 |
| Nov 11 2021 |
4303 |
384.6 |
| Nov 04 2021 |
4404 |
384.6 |
| Oct 28 2021 |
4592 |
384.6 |
| Oct 21 2021 |
4618 |
384.6 |
| Oct 14 2021 |
3525 |
388.5 |
