| Apr 18 2024 |
1400 |
292.34 |
| Apr 11 2024 |
1400 |
292.34 |
| Apr 04 2024 |
1400 |
292.34 |
| Mar 28 2024 |
1400 |
292.34 |
| Mar 21 2024 |
1400 |
292.34 |
| Mar 14 2024 |
1400 |
292.34 |
| Mar 07 2024 |
1400 |
292.34 |
| Feb 29 2024 |
1400 |
292.34 |
| Feb 22 2024 |
1400 |
292.34 |
| Feb 15 2024 |
1403 |
292.34 |
| Feb 08 2024 |
1405 |
292.34 |
| Feb 01 2024 |
1409 |
292.34 |
| Jan 25 2024 |
1409 |
292.34 |
| Jan 18 2024 |
1414 |
292.34 |
| Jan 11 2024 |
1781 |
312.98 |
| Jan 04 2024 |
1796 |
312.98 |
| Dec 28 2023 |
1804 |
312.98 |
| Dec 21 2023 |
1805 |
312.98 |
| Dec 14 2023 |
1811 |
312.98 |
| Dec 07 2023 |
1776 |
312.98 |
| Nov 30 2023 |
1795 |
312.98 |
| Nov 23 2023 |
1754 |
312.98 |
| Nov 16 2023 |
1806 |
312.98 |
| Nov 09 2023 |
1614 |
303.8 |
| Nov 02 2023 |
1626 |
303.8 |
| Oct 26 2023 |
1608 |
303.8 |
| Oct 19 2023 |
1950 |
319.16 |
| Oct 12 2023 |
2207 |
333.89 |
| Oct 05 2023 |
2641 |
349.9 |
| Sep 28 2023 |
3127 |
370.11 |
| Sep 21 2023 |
2698 |
352.47 |
| Sep 14 2023 |
2715 |
352.47 |
| Sep 07 2023 |
2726 |
352.47 |
| Aug 31 2023 |
2730 |
352.47 |
| Aug 24 2023 |
2729 |
352.47 |
| Aug 17 2023 |
2721 |
352.47 |
| Aug 10 2023 |
2721 |
352.47 |
| Aug 03 2023 |
2727 |
352.47 |
| Jul 27 2023 |
2725 |
352.47 |
| Jul 20 2023 |
2686 |
352.47 |
| Jul 13 2023 |
2686 |
352.47 |
| Jul 06 2023 |
2674 |
352.47 |
| Jun 29 2023 |
2676 |
352.47 |
| Jun 22 2023 |
2676 |
352.47 |
| Jun 15 2023 |
2676 |
352.47 |
| Jun 08 2023 |
2679 |
352.47 |
| Jun 01 2023 |
2674 |
352.47 |
| May 25 2023 |
2669 |
352.47 |
| May 18 2023 |
2669 |
352.47 |
| May 11 2023 |
2669 |
352.47 |
| May 04 2023 |
2669 |
352.47 |
| Apr 27 2023 |
2671 |
352.47 |
| Apr 20 2023 |
2671 |
352.47 |
| Apr 13 2023 |
2671 |
352.47 |
| Apr 06 2023 |
2675 |
352.47 |
| Mar 30 2023 |
2675 |
352.47 |
| Mar 23 2023 |
2675 |
352.47 |
| Mar 16 2023 |
2675 |
352.47 |
| Mar 09 2023 |
2675 |
352.47 |
| Mar 02 2023 |
2675 |
352.47 |
| Feb 23 2023 |
2675 |
352.47 |
| Feb 16 2023 |
2682 |
352.47 |
| Feb 09 2023 |
2688 |
352.47 |
| Feb 02 2023 |
2693 |
352.47 |
| Jan 26 2023 |
2689 |
352.47 |
| Jan 19 2023 |
2678 |
352.47 |
| Jan 12 2023 |
2789 |
359.09 |
| Jan 05 2023 |
2817 |
359.09 |
| Dec 29 2022 |
2818 |
359.09 |
| Dec 22 2022 |
3532 |
340.12 |
| Dec 15 2022 |
3520 |
340.12 |
| Dec 08 2022 |
3506 |
340.12 |
| Dec 01 2022 |
3468 |
340.12 |
| Nov 24 2022 |
3478 |
340.12 |
| Nov 17 2022 |
3164 |
333.42 |
| Nov 10 2022 |
3502 |
344.07 |
| Nov 03 2022 |
3371 |
344.07 |
| Oct 27 2022 |
3687 |
361.5 |
| Oct 20 2022 |
3582 |
361.5 |
| Oct 13 2022 |
3542 |
361.5 |
| Oct 06 2022 |
3450 |
361.5 |
| Sep 29 2022 |
3385 |
361.5 |
| Sep 22 2022 |
3369 |
361.5 |
| Sep 15 2022 |
3320 |
361.5 |
| Sep 08 2022 |
3321 |
361.5 |
| Sep 01 2022 |
3322 |
361.5 |
| Aug 25 2022 |
3312 |
361.5 |
| Aug 18 2022 |
3310 |
361.5 |
| Aug 11 2022 |
3318 |
361.5 |
| Aug 04 2022 |
3307 |
361.5 |
| Jul 28 2022 |
3307 |
361.5 |
| Jul 21 2022 |
3307 |
361.5 |
| Jul 14 2022 |
3307 |
361.5 |
| Jul 07 2022 |
3307 |
361.5 |
| Jun 30 2022 |
3307 |
361.5 |
| Jun 23 2022 |
3297 |
361.5 |
| Jun 16 2022 |
3297 |
361.5 |
| Jun 09 2022 |
3301 |
361.5 |
| Jun 02 2022 |
3301 |
361.5 |
| May 26 2022 |
3300 |
361.5 |
| May 19 2022 |
3300 |
361.5 |
| May 12 2022 |
3300 |
361.5 |
| May 05 2022 |
3300 |
361.5 |
| Apr 28 2022 |
3296 |
361.5 |
| Apr 21 2022 |
3296 |
361.5 |
| Apr 14 2022 |
3296 |
361.5 |
| Apr 07 2022 |
3296 |
361.5 |
| Mar 31 2022 |
3296 |
361.5 |
| Mar 24 2022 |
3296 |
361.5 |
| Mar 17 2022 |
3292 |
361.5 |
| Mar 10 2022 |
3292 |
361.5 |
| Mar 03 2022 |
3292 |
361.5 |
| Feb 24 2022 |
3284 |
361.5 |
| Feb 17 2022 |
3290 |
361.5 |
| Feb 10 2022 |
3294 |
361.5 |
| Feb 03 2022 |
3301 |
361.5 |
| Jan 27 2022 |
3305 |
361.5 |
| Jan 20 2022 |
3203 |
361.5 |
| Jan 13 2022 |
3237 |
361.5 |
| Jan 06 2022 |
3354 |
361.5 |
| Dec 30 2021 |
3373 |
361.5 |
| Dec 23 2021 |
3294 |
358.93 |
| Dec 16 2021 |
3303 |
358.93 |
| Dec 09 2021 |
3345 |
358.93 |
| Dec 02 2021 |
3413 |
358.93 |
| Nov 25 2021 |
3451 |
358.93 |
| Nov 18 2021 |
3483 |
359.52 |
| Nov 11 2021 |
3490 |
359.52 |
| Nov 04 2021 |
3566 |
359.52 |
| Oct 28 2021 |
3692 |
359.52 |
| Oct 21 2021 |
3727 |
359.52 |
| Oct 14 2021 |
2823 |
367.36 |
