Oct 12 2023 |
2069 |
361.9 |
Oct 05 2023 |
2540 |
346.48 |
Sep 28 2023 |
2773 |
356.05 |
Sep 21 2023 |
2779 |
356.05 |
Sep 14 2023 |
2802 |
356.05 |
Sep 07 2023 |
2805 |
356.05 |
Aug 31 2023 |
2813 |
356.05 |
Aug 24 2023 |
2811 |
356.05 |
Aug 17 2023 |
2803 |
356.05 |
Aug 10 2023 |
2803 |
356.05 |
Aug 03 2023 |
2809 |
356.05 |
Jul 27 2023 |
2805 |
356.05 |
Jul 20 2023 |
2765 |
356.05 |
Jul 13 2023 |
2765 |
356.05 |
Jul 06 2023 |
2754 |
356.05 |
Jun 29 2023 |
2756 |
356.05 |
Jun 22 2023 |
2756 |
356.05 |
Jun 15 2023 |
2756 |
356.05 |
Jun 08 2023 |
2759 |
356.05 |
Jun 01 2023 |
2754 |
356.05 |
May 25 2023 |
2749 |
356.05 |
May 18 2023 |
2749 |
356.05 |
May 11 2023 |
2749 |
356.05 |
May 04 2023 |
2749 |
356.05 |
Apr 27 2023 |
2751 |
356.05 |
Apr 20 2023 |
2751 |
356.05 |
Apr 13 2023 |
2751 |
356.05 |
Apr 06 2023 |
2755 |
356.05 |
Mar 30 2023 |
2755 |
356.05 |
Mar 23 2023 |
2755 |
356.05 |
Mar 16 2023 |
2755 |
356.05 |
Mar 09 2023 |
2755 |
356.05 |
Mar 02 2023 |
2755 |
356.05 |
Feb 23 2023 |
2755 |
356.05 |
Feb 16 2023 |
2759 |
356.05 |
Feb 09 2023 |
2763 |
356.05 |
Feb 02 2023 |
2769 |
356.05 |
Jan 26 2023 |
2764 |
356.05 |
Jan 19 2023 |
2755 |
356.05 |
Jan 12 2023 |
2711 |
356.05 |
Jan 05 2023 |
2738 |
356.05 |
Dec 29 2022 |
2740 |
356.05 |
Dec 22 2022 |
4098 |
354.19 |
Dec 15 2022 |
4084 |
354.19 |
Dec 08 2022 |
4057 |
354.19 |
Dec 01 2022 |
4007 |
354.19 |
Nov 24 2022 |
4011 |
354.19 |
Nov 17 2022 |
3927 |
354.19 |
Nov 10 2022 |
3858 |
354.19 |
Nov 03 2022 |
3723 |
354.19 |
Oct 27 2022 |
4200 |
374.98 |
Oct 20 2022 |
4093 |
374.98 |
Oct 13 2022 |
4024 |
374.98 |
Oct 06 2022 |
3899 |
374.98 |
Sep 29 2022 |
3807 |
374.98 |
Sep 22 2022 |
3772 |
374.98 |
Sep 15 2022 |
3712 |
374.98 |
Sep 08 2022 |
3717 |
374.98 |
Sep 01 2022 |
3718 |
374.98 |
Aug 25 2022 |
3712 |
374.98 |
Aug 18 2022 |
3711 |
374.98 |
Aug 11 2022 |
3720 |
374.98 |
Aug 04 2022 |
3706 |
374.98 |
Jul 28 2022 |
3706 |
374.98 |
Jul 21 2022 |
3706 |
374.98 |
Jul 14 2022 |
3706 |
374.98 |
Jul 07 2022 |
3706 |
374.98 |
Jun 30 2022 |
3706 |
374.98 |
Jun 23 2022 |
3695 |
374.98 |
Jun 16 2022 |
3695 |
374.98 |
Jun 09 2022 |
3697 |
374.98 |
Jun 02 2022 |
3697 |
374.98 |
May 26 2022 |
3697 |
374.98 |
May 19 2022 |
3697 |
374.98 |
May 12 2022 |
3697 |
374.98 |
May 05 2022 |
3697 |
374.98 |
Apr 28 2022 |
3694 |
374.98 |
Apr 21 2022 |
3694 |
374.98 |
Apr 14 2022 |
3694 |
374.98 |
Apr 07 2022 |
3694 |
374.98 |
Mar 31 2022 |
3694 |
374.98 |
Mar 24 2022 |
3694 |
374.98 |
Mar 17 2022 |
3690 |
374.98 |
Mar 10 2022 |
3690 |
374.98 |
Mar 03 2022 |
3690 |
374.98 |
Feb 24 2022 |
3681 |
374.98 |
Feb 17 2022 |
3687 |
374.98 |
Feb 10 2022 |
3694 |
374.98 |
Feb 03 2022 |
3703 |
374.98 |
Jan 27 2022 |
3707 |
374.98 |
Jan 20 2022 |
3601 |
374.98 |
Jan 13 2022 |
3633 |
374.98 |
Jan 06 2022 |
3766 |
374.98 |
Dec 30 2021 |
3786 |
374.98 |
Dec 23 2021 |
3793 |
374.98 |
Dec 16 2021 |
3803 |
374.98 |
Dec 09 2021 |
3834 |
374.98 |
Dec 02 2021 |
3905 |
374.98 |
Nov 25 2021 |
3945 |
374.98 |
Nov 18 2021 |
4089 |
377.88 |
Nov 11 2021 |
4344 |
385.78 |
Nov 04 2021 |
4445 |
385.78 |
Oct 28 2021 |
4637 |
385.78 |
Oct 21 2021 |
4677 |
385.78 |
Oct 14 2021 |
3346 |
383.21 |