| Apr 25 2024 |
801 |
270.31 |
| Apr 18 2024 |
801 |
270.31 |
| Apr 11 2024 |
801 |
270.31 |
| Apr 04 2024 |
801 |
270.31 |
| Mar 28 2024 |
801 |
270.31 |
| Mar 21 2024 |
801 |
270.31 |
| Mar 14 2024 |
801 |
270.31 |
| Mar 07 2024 |
801 |
270.31 |
| Feb 29 2024 |
801 |
270.31 |
| Feb 22 2024 |
804 |
270.31 |
| Feb 15 2024 |
803 |
270.31 |
| Feb 08 2024 |
801 |
270.31 |
| Feb 01 2024 |
804 |
270.31 |
| Jan 25 2024 |
803 |
270.31 |
| Jan 18 2024 |
816 |
270.31 |
| Jan 11 2024 |
815 |
270.31 |
| Jan 04 2024 |
800 |
270.31 |
| Dec 28 2023 |
792 |
270.31 |
| Dec 21 2023 |
786 |
270.31 |
| Dec 14 2023 |
776 |
270.31 |
| Dec 07 2023 |
772 |
271.26 |
| Oct 12 2023 |
780 |
285.47 |
| Oct 05 2023 |
796 |
285.47 |
| Sep 28 2023 |
754 |
283.98 |
| Sep 21 2023 |
743 |
283.98 |
| Sep 14 2023 |
742 |
283.98 |
| Sep 07 2023 |
724 |
283.98 |
| Aug 31 2023 |
721 |
283.98 |
| Aug 24 2023 |
706 |
283.98 |
| Aug 17 2023 |
715 |
283.98 |
| Aug 10 2023 |
715 |
283.98 |
| Aug 03 2023 |
715 |
283.98 |
| Jul 27 2023 |
699 |
283.98 |
| Jul 20 2023 |
716 |
283.98 |
| Jul 13 2023 |
716 |
283.98 |
| Jul 06 2023 |
708 |
283.98 |
| Jun 29 2023 |
707 |
283.98 |
| Jun 22 2023 |
707 |
283.98 |
| Jun 15 2023 |
707 |
283.98 |
| Jun 08 2023 |
708 |
283.98 |
| Jun 01 2023 |
707 |
283.98 |
| May 25 2023 |
700 |
283.98 |
| May 18 2023 |
700 |
283.98 |
| May 11 2023 |
700 |
283.98 |
| May 04 2023 |
701 |
283.98 |
| Apr 27 2023 |
703 |
283.98 |
| Apr 20 2023 |
703 |
283.98 |
| Apr 13 2023 |
703 |
283.98 |
| Apr 06 2023 |
702 |
283.98 |
| Mar 30 2023 |
715 |
283.98 |
| Mar 23 2023 |
715 |
283.98 |
| Mar 16 2023 |
715 |
283.98 |
| Mar 09 2023 |
715 |
283.98 |
| Mar 02 2023 |
702 |
283.98 |
| Feb 23 2023 |
702 |
283.98 |
| Feb 16 2023 |
702 |
283.98 |
| Feb 09 2023 |
717 |
283.98 |
| Feb 02 2023 |
733 |
283.98 |
| Jan 26 2023 |
735 |
283.98 |
| Jan 19 2023 |
738 |
283.98 |
| Jan 12 2023 |
677 |
283.98 |
| Jan 05 2023 |
824 |
283.98 |
| Dec 29 2022 |
815 |
283.98 |
| Dec 22 2022 |
3791 |
346.3 |
| Dec 15 2022 |
3773 |
346.3 |
| Dec 08 2022 |
3756 |
346.3 |
| Dec 01 2022 |
3716 |
346.3 |
| Nov 24 2022 |
3723 |
346.3 |
| Nov 17 2022 |
3655 |
346.3 |
| Nov 10 2022 |
3585 |
346.3 |
| Nov 03 2022 |
3442 |
346.3 |
| Oct 27 2022 |
4703 |
387.85 |
| Oct 20 2022 |
4600 |
387.85 |
| Oct 13 2022 |
4522 |
387.85 |
| Oct 06 2022 |
4387 |
387.85 |
| Sep 29 2022 |
4262 |
387.85 |
| Sep 22 2022 |
4233 |
387.85 |
| Sep 15 2022 |
4165 |
387.85 |
| Sep 08 2022 |
4163 |
387.85 |
| Sep 01 2022 |
4167 |
387.85 |
| Aug 25 2022 |
4159 |
387.85 |
| Aug 18 2022 |
4158 |
387.85 |
| Aug 11 2022 |
4166 |
387.85 |
| Aug 04 2022 |
4151 |
387.85 |
| Jul 28 2022 |
4151 |
387.85 |
| Jul 21 2022 |
4151 |
387.85 |
| Jul 14 2022 |
4151 |
387.85 |
| Jul 07 2022 |
4151 |
387.85 |
| Jun 30 2022 |
4151 |
387.85 |
| Jun 23 2022 |
4137 |
387.85 |
| Jun 16 2022 |
4137 |
387.85 |
| Jun 09 2022 |
4139 |
387.85 |
| Jun 02 2022 |
4139 |
387.85 |
| May 26 2022 |
4139 |
387.85 |
| May 19 2022 |
4139 |
387.85 |
| May 12 2022 |
4139 |
387.85 |
| May 05 2022 |
4139 |
387.85 |
| Apr 28 2022 |
4133 |
387.85 |
| Apr 21 2022 |
4133 |
387.85 |
| Apr 14 2022 |
4133 |
387.85 |
| Apr 07 2022 |
4133 |
387.85 |
| Mar 31 2022 |
4133 |
387.85 |
| Mar 24 2022 |
4133 |
387.85 |
| Mar 17 2022 |
4130 |
387.85 |
| Mar 10 2022 |
4130 |
387.85 |
| Mar 03 2022 |
4130 |
387.85 |
| Feb 24 2022 |
4119 |
387.85 |
| Feb 17 2022 |
4123 |
387.85 |
| Feb 10 2022 |
4135 |
387.85 |
| Feb 03 2022 |
4143 |
387.85 |
| Jan 27 2022 |
4146 |
387.85 |
| Jan 20 2022 |
4048 |
387.85 |
| Jan 13 2022 |
4079 |
387.85 |
| Jan 06 2022 |
4208 |
387.85 |
| Dec 30 2021 |
4232 |
387.85 |
| Dec 23 2021 |
4242 |
387.85 |
| Dec 16 2021 |
4252 |
387.85 |
| Dec 09 2021 |
4285 |
387.85 |
| Dec 02 2021 |
4373 |
387.85 |
| Nov 25 2021 |
4407 |
387.85 |
| Nov 18 2021 |
4432 |
387.85 |
| Nov 11 2021 |
4431 |
387.85 |
| Nov 04 2021 |
4530 |
387.85 |
| Oct 28 2021 |
4726 |
387.85 |
| Oct 21 2021 |
4757 |
387.85 |
| Oct 14 2021 |
3204 |
379.25 |
