| Apr 19 2024 |
1569 |
301.05 |
| Apr 18 2024 |
1569 |
301.05 |
| Apr 11 2024 |
1569 |
301.05 |
| Apr 04 2024 |
1569 |
301.05 |
| Mar 28 2024 |
1569 |
301.05 |
| Mar 21 2024 |
1569 |
301.05 |
| Mar 14 2024 |
1569 |
301.05 |
| Mar 07 2024 |
1569 |
301.05 |
| Feb 29 2024 |
1569 |
301.05 |
| Feb 22 2024 |
1569 |
301.05 |
| Feb 15 2024 |
1572 |
301.05 |
| Feb 08 2024 |
1574 |
301.05 |
| Feb 01 2024 |
1578 |
301.05 |
| Jan 25 2024 |
1578 |
301.05 |
| Jan 18 2024 |
1579 |
301.05 |
| Jan 11 2024 |
1552 |
301.05 |
| Jan 04 2024 |
1567 |
301.05 |
| Dec 28 2023 |
1568 |
301.05 |
| Dec 21 2023 |
1566 |
301.05 |
| Dec 14 2023 |
1573 |
301.05 |
| Dec 07 2023 |
1526 |
301.05 |
| Nov 30 2023 |
2045 |
323.43 |
| Nov 23 2023 |
2001 |
323.43 |
| Nov 16 2023 |
2322 |
335.6 |
| Nov 09 2023 |
2178 |
330.02 |
| Nov 02 2023 |
2191 |
330.02 |
| Oct 26 2023 |
2179 |
330.02 |
| Oct 19 2023 |
2189 |
330.02 |
| Oct 12 2023 |
2463 |
343.49 |
| Oct 05 2023 |
2819 |
357.25 |
| Sep 28 2023 |
3192 |
372.56 |
| Sep 21 2023 |
2996 |
364.87 |
| Sep 14 2023 |
3038 |
364.87 |
| Sep 07 2023 |
3048 |
364.87 |
| Aug 31 2023 |
3060 |
364.87 |
| Aug 24 2023 |
3054 |
364.87 |
| Aug 17 2023 |
3045 |
364.87 |
| Aug 10 2023 |
3045 |
364.87 |
| Aug 03 2023 |
3052 |
364.87 |
| Jul 27 2023 |
3047 |
364.87 |
| Jul 20 2023 |
3005 |
364.87 |
| Jul 13 2023 |
3005 |
364.87 |
| Jul 06 2023 |
2993 |
364.87 |
| Jun 29 2023 |
2996 |
364.87 |
| Jun 22 2023 |
2996 |
364.87 |
| Jun 15 2023 |
2996 |
364.87 |
| Jun 08 2023 |
2998 |
364.87 |
| Jun 01 2023 |
2994 |
364.87 |
| May 25 2023 |
2990 |
364.87 |
| May 18 2023 |
2990 |
364.87 |
| May 11 2023 |
2990 |
364.87 |
| May 04 2023 |
2990 |
364.87 |
| Apr 27 2023 |
2992 |
364.87 |
| Apr 20 2023 |
2992 |
364.87 |
| Apr 13 2023 |
2992 |
364.87 |
| Apr 06 2023 |
2996 |
364.87 |
| Mar 30 2023 |
2996 |
364.87 |
| Mar 23 2023 |
2996 |
364.87 |
| Mar 16 2023 |
2996 |
364.87 |
| Mar 09 2023 |
2996 |
364.87 |
| Mar 02 2023 |
2996 |
364.87 |
| Feb 23 2023 |
2995 |
364.87 |
| Feb 16 2023 |
2997 |
364.87 |
| Feb 09 2023 |
3003 |
364.87 |
| Feb 02 2023 |
3010 |
364.87 |
| Jan 26 2023 |
3008 |
364.87 |
| Jan 19 2023 |
2999 |
364.87 |
| Jan 12 2023 |
2959 |
364.87 |
| Jan 05 2023 |
2987 |
364.87 |
| Dec 29 2022 |
2984 |
364.87 |
| Dec 22 2022 |
3648 |
342.62 |
| Dec 15 2022 |
3631 |
342.62 |
| Dec 08 2022 |
3613 |
342.62 |
| Dec 01 2022 |
3574 |
342.62 |
| Nov 24 2022 |
3585 |
342.62 |
| Nov 17 2022 |
3510 |
342.62 |
| Nov 10 2022 |
3442 |
342.62 |
| Nov 03 2022 |
3322 |
342.62 |
| Oct 27 2022 |
3057 |
343.02 |
| Oct 20 2022 |
2983 |
343.02 |
| Oct 13 2022 |
2932 |
343.02 |
| Oct 06 2022 |
2886 |
343.02 |
| Sep 29 2022 |
2828 |
343.02 |
| Sep 22 2022 |
2819 |
343.02 |
| Sep 15 2022 |
2777 |
343.02 |
| Sep 08 2022 |
2778 |
343.02 |
| Sep 01 2022 |
2776 |
343.02 |
| Aug 25 2022 |
2772 |
343.02 |
| Aug 18 2022 |
2770 |
343.02 |
| Aug 11 2022 |
2776 |
343.02 |
| Aug 04 2022 |
2766 |
343.02 |
| Jul 28 2022 |
2766 |
343.02 |
| Jul 21 2022 |
2766 |
343.02 |
| Jul 14 2022 |
2766 |
343.02 |
| Jul 07 2022 |
2766 |
343.02 |
| Jun 30 2022 |
2766 |
343.02 |
| Jun 23 2022 |
2757 |
343.02 |
| Jun 16 2022 |
2757 |
343.02 |
| Jun 09 2022 |
2762 |
343.02 |
| Jun 02 2022 |
2762 |
343.02 |
| May 26 2022 |
2762 |
343.02 |
| May 19 2022 |
2762 |
343.02 |
| May 12 2022 |
2762 |
343.02 |
| May 05 2022 |
2762 |
343.02 |
| Apr 28 2022 |
2760 |
343.02 |
| Apr 21 2022 |
2760 |
343.02 |
| Apr 14 2022 |
2760 |
343.02 |
| Apr 07 2022 |
2760 |
343.02 |
| Mar 31 2022 |
2760 |
343.02 |
| Mar 24 2022 |
2760 |
343.02 |
| Mar 17 2022 |
2758 |
343.02 |
| Mar 10 2022 |
2758 |
343.02 |
| Mar 03 2022 |
2758 |
343.02 |
| Feb 24 2022 |
2747 |
343.02 |
| Feb 17 2022 |
2751 |
343.02 |
| Feb 10 2022 |
2753 |
343.02 |
| Feb 03 2022 |
2757 |
343.02 |
| Jan 27 2022 |
2762 |
343.02 |
| Jan 20 2022 |
2666 |
343.02 |
| Jan 13 2022 |
2696 |
343.02 |
| Jan 06 2022 |
2803 |
343.02 |
| Dec 30 2021 |
2822 |
343.02 |
| Dec 23 2021 |
2837 |
343.02 |
| Dec 16 2021 |
2841 |
343.02 |
| Dec 09 2021 |
2857 |
343.02 |
| Dec 02 2021 |
2930 |
343.02 |
| Nov 25 2021 |
2969 |
343.02 |
| Nov 18 2021 |
2985 |
342.68 |
| Nov 11 2021 |
2958 |
342.68 |
| Nov 04 2021 |
3035 |
342.68 |
| Oct 28 2021 |
3144 |
342.68 |
| Oct 21 2021 |
3172 |
342.68 |
| Oct 14 2021 |
2353 |
351.5 |
