| Apr 16 2024 |
2093 |
325.78 |
| Apr 11 2024 |
2093 |
325.78 |
| Apr 04 2024 |
2093 |
325.78 |
| Mar 28 2024 |
2093 |
325.78 |
| Mar 21 2024 |
2093 |
325.78 |
| Mar 14 2024 |
2093 |
325.78 |
| Mar 07 2024 |
2093 |
325.78 |
| Feb 29 2024 |
2093 |
325.78 |
| Feb 22 2024 |
2096 |
325.78 |
| Feb 15 2024 |
2098 |
325.78 |
| Feb 08 2024 |
2099 |
325.78 |
| Feb 01 2024 |
2103 |
325.78 |
| Jan 25 2024 |
2103 |
325.78 |
| Jan 18 2024 |
2112 |
325.78 |
| Jan 11 2024 |
2084 |
325.78 |
| Jan 04 2024 |
2100 |
325.78 |
| Dec 28 2023 |
2108 |
325.78 |
| Dec 21 2023 |
2101 |
325.78 |
| Dec 14 2023 |
2110 |
325.78 |
| Dec 07 2023 |
2080 |
325.78 |
| Nov 30 2023 |
2178 |
330.09 |
| Nov 23 2023 |
2136 |
330.09 |
| Nov 16 2023 |
2348 |
337 |
| Nov 09 2023 |
2440 |
340.56 |
| Nov 02 2023 |
1747 |
345.69 |
| Oct 26 2023 |
1826 |
351.01 |
| Dec 02 2021 |
805 |
265.75 |
| Nov 25 2021 |
613 |
254.91 |
| Nov 18 2021 |
1031 |
261.1 |
| Nov 11 2021 |
996 |
260.22 |
| Nov 04 2021 |
1030 |
260.22 |
| Oct 28 2021 |
1020 |
257.7 |
| Oct 21 2021 |
990 |
255.36 |
| Oct 14 2021 |
998 |
255.36 |
| Oct 07 2021 |
1024 |
257.94 |
| Sep 30 2021 |
1035 |
257.94 |
| Sep 23 2021 |
1052 |
257.94 |
| Sep 16 2021 |
1073 |
257.94 |
| Sep 09 2021 |
1083 |
257.94 |
| Sep 02 2021 |
1089 |
257.94 |
| Aug 26 2021 |
1084 |
257.94 |
| Aug 19 2021 |
1085 |
257.94 |
| Aug 12 2021 |
1088 |
257.94 |
| Aug 05 2021 |
1095 |
257.94 |
| Jul 29 2021 |
1095 |
257.94 |
| Jun 03 2021 |
1041 |
257.94 |
| Dec 04 2020 |
1316 |
265.75 |
| Nov 27 2020 |
1066 |
254.91 |
| Nov 20 2020 |
1237 |
261.1 |
| Nov 13 2020 |
1267 |
260.22 |
| Nov 06 2020 |
1327 |
260.22 |
| Oct 30 2020 |
1319 |
257.7 |
| Oct 23 2020 |
1335 |
255.36 |
| Oct 16 2020 |
1370 |
255.36 |
| Oct 09 2020 |
1389 |
255.36 |
| Oct 02 2020 |
1410 |
255.36 |
| Sep 25 2020 |
1424 |
255.36 |
| Sep 18 2020 |
1453 |
255.36 |
| Sep 11 2020 |
1454 |
255.36 |
| Sep 04 2020 |
1468 |
255.36 |
| Aug 28 2020 |
1470 |
255.36 |
| Aug 21 2020 |
1477 |
255.36 |
| Aug 14 2020 |
1479 |
255.36 |
| Aug 07 2020 |
1504 |
255.36 |
| Jul 31 2020 |
1511 |
255.36 |
| Jul 24 2020 |
1511 |
255.36 |
| Jul 17 2020 |
1513 |
255.36 |
| Jul 10 2020 |
1518 |
255.36 |
| Jul 03 2020 |
1518 |
255.36 |
| Jun 26 2020 |
1518 |
255.36 |
| Jun 19 2020 |
1518 |
255.36 |
| Jun 12 2020 |
1519 |
255.36 |
| Jun 05 2020 |
1522 |
255.36 |
| May 29 2020 |
1522 |
255.36 |
| May 22 2020 |
1522 |
255.36 |
| May 15 2020 |
1522 |
255.36 |
| May 08 2020 |
1523 |
255.36 |
| May 01 2020 |
1525 |
255.36 |
| Apr 24 2020 |
1529 |
255.36 |
| Apr 17 2020 |
1529 |
255.36 |
| Apr 10 2020 |
1529 |
255.36 |
| Apr 03 2020 |
1529 |
255.36 |
| Mar 27 2020 |
1529 |
255.36 |
| Mar 20 2020 |
1530 |
255.36 |
| Mar 13 2020 |
1530 |
255.36 |
| Mar 06 2020 |
1530 |
255.36 |
| Feb 28 2020 |
1527 |
255.36 |
| Feb 21 2020 |
1533 |
255.36 |
| Feb 14 2020 |
1535 |
255.36 |
| Feb 07 2020 |
1533 |
255.36 |
| Jan 31 2020 |
1536 |
255.36 |
| Jan 24 2020 |
1424 |
255.36 |
| Jan 17 2020 |
1436 |
255.36 |
| Jan 10 2020 |
1638 |
255.36 |
| Jan 03 2020 |
1646 |
255.36 |
| Dec 27 2019 |
1641 |
255.36 |
| Dec 20 2019 |
1638 |
255.36 |
| Dec 13 2019 |
1633 |
255.36 |
| Dec 06 2019 |
1505 |
255.36 |
| Nov 29 2019 |
1668 |
259.41 |
| Nov 22 2019 |
1810 |
263.14 |
| Nov 15 2019 |
2201 |
273.21 |
| Nov 08 2019 |
2441 |
279.55 |
| Nov 01 2019 |
3011 |
293.94 |
| Oct 25 2019 |
3357 |
303.92 |
| Oct 18 2019 |
3880 |
317.11 |
| Oct 11 2019 |
4806 |
334.83 |
| Oct 04 2019 |
5614 |
348.73 |
| Sep 27 2019 |
6616 |
365.15 |
| Sep 20 2019 |
6516 |
365.15 |
| Sep 13 2019 |
9225 |
399.25 |
| Sep 06 2019 |
8274 |
390.61 |
| Aug 30 2019 |
8319 |
390.61 |
| Aug 23 2019 |
8335 |
390.61 |
| Aug 16 2019 |
8279 |
390.61 |
| Aug 09 2019 |
8279 |
390.61 |
| Aug 02 2019 |
8283 |
390.61 |
| Jul 26 2019 |
8289 |
390.61 |
| Jul 19 2019 |
8301 |
390.61 |
| Jul 12 2019 |
8314 |
390.61 |
| Jul 05 2019 |
8325 |
390.61 |
| Jun 28 2019 |
8339 |
390.61 |
| Jun 21 2019 |
8354 |
390.61 |
| Jun 14 2019 |
8348 |
390.61 |
| Jun 07 2019 |
8347 |
390.61 |
| May 31 2019 |
8368 |
390.61 |
| May 24 2019 |
8365 |
390.61 |
| May 17 2019 |
8381 |
390.61 |
| May 10 2019 |
8375 |
390.61 |
| May 03 2019 |
8382 |
390.61 |
| Apr 26 2019 |
8378 |
390.61 |
| Apr 19 2019 |
8383 |
390.61 |
| Apr 12 2019 |
8384 |
390.61 |
| Apr 05 2019 |
8384 |
390.61 |
| Mar 29 2019 |
8384 |
390.61 |
| Mar 22 2019 |
8385 |
390.61 |
| Mar 15 2019 |
8393 |
390.61 |
| Mar 08 2019 |
8359 |
390.61 |
| Mar 01 2019 |
8363 |
390.61 |
| Feb 22 2019 |
8358 |
390.61 |
| Feb 15 2019 |
8371 |
390.61 |
| Feb 08 2019 |
8357 |
390.61 |
| Feb 01 2019 |
8380 |
390.61 |
| Jan 25 2019 |
8379 |
390.61 |
| Jan 18 2019 |
8058 |
390.61 |
| Jan 11 2019 |
8495 |
390.61 |
| Jan 04 2019 |
8575 |
390.61 |
| Dec 28 2018 |
8585 |
390.61 |
| Dec 21 2018 |
8520 |
390.61 |
| Dec 14 2018 |
8544 |
390.61 |
| Dec 07 2018 |
8618 |
390.61 |
| Nov 30 2018 |
8739 |
390.61 |
| Nov 23 2018 |
8809 |
390.61 |
| Nov 16 2018 |
8919 |
390.61 |
| Nov 09 2018 |
8861 |
390.61 |
| Nov 02 2018 |
8886 |
390.61 |
| Oct 26 2018 |
8686 |
390.61 |
| Oct 19 2018 |
8717 |
390.61 |
| Oct 12 2018 |
9759 |
403.35 |
| Oct 05 2018 |
9561 |
403.35 |
| Sep 28 2018 |
9606 |
403.35 |
| Sep 21 2018 |
9591 |
403.35 |
| Sep 14 2018 |
7072 |
373.33 |
| Nov 10 2017 |
2483 |
277.62 |
| Nov 03 2017 |
2471 |
277.62 |
| Oct 27 2017 |
2900 |
291.91 |
| Oct 20 2017 |
2359 |
275.9 |
| Oct 13 2017 |
2001 |
265.2 |
| Oct 06 2017 |
1816 |
260.87 |
| Sep 29 2017 |
1507 |
250.68 |
| Sep 22 2017 |
1515 |
250.68 |
| Sep 15 2017 |
1480 |
249.22 |
| Sep 08 2017 |
1251 |
241.44 |
| Sep 01 2017 |
1269 |
241.44 |
| Aug 25 2017 |
1269 |
241.44 |
| Aug 18 2017 |
1266 |
241.44 |
| Aug 11 2017 |
1269 |
241.44 |
| Aug 04 2017 |
1274 |
241.44 |
| Jul 28 2017 |
1273 |
241.44 |
| Jul 21 2017 |
1277 |
241.44 |
| Jul 14 2017 |
1277 |
241.44 |
| Jul 07 2017 |
1276 |
241.44 |
| Jun 30 2017 |
1278 |
241.44 |
| Jun 23 2017 |
1278 |
241.44 |
| Jun 16 2017 |
1284 |
241.44 |
| Jun 09 2017 |
1282 |
241.44 |
| Jun 02 2017 |
1280 |
241.44 |
| May 26 2017 |
1231 |
241.44 |
| May 19 2017 |
1239 |
241.44 |
| May 12 2017 |
1229 |
241.44 |
| May 05 2017 |
1229 |
241.44 |
| Apr 28 2017 |
1227 |
241.44 |
| Apr 21 2017 |
1222 |
241.44 |
| Apr 14 2017 |
1223 |
241.44 |
| Apr 07 2017 |
1223 |
241.44 |
| Mar 31 2017 |
1223 |
241.44 |
| Mar 24 2017 |
1223 |
241.44 |
| Mar 17 2017 |
1223 |
241.44 |
| Mar 10 2017 |
1225 |
241.44 |
| Mar 03 2017 |
1225 |
241.44 |
| Feb 24 2017 |
1224 |
241.44 |
| Feb 17 2017 |
1224 |
241.44 |
| Feb 10 2017 |
1228 |
241.44 |
| Feb 03 2017 |
1222 |
241.44 |
| Jan 27 2017 |
1228 |
241.44 |
| Jan 20 2017 |
1237 |
241.44 |
| Jan 13 2017 |
1242 |
241.44 |
| Jan 06 2017 |
1286 |
241.44 |
| Dec 30 2016 |
1299 |
241.44 |
| Dec 23 2016 |
1302 |
241.44 |
| Dec 16 2016 |
1299 |
241.44 |
| Dec 09 2016 |
1289 |
241.44 |
| Dec 02 2016 |
1290 |
241.44 |
| Nov 25 2016 |
1293 |
241.44 |
| Nov 18 2016 |
1276 |
241.44 |
| Nov 11 2016 |
1262 |
240.92 |
| Nov 04 2016 |
1250 |
240.92 |
| Oct 28 2016 |
1236 |
240.92 |
| Oct 21 2016 |
1331 |
243.19 |
| Oct 14 2016 |
1505 |
249.34 |
| Oct 07 2016 |
1718 |
253.95 |
| Sep 30 2016 |
1653 |
253 |
| Sep 23 2016 |
1634 |
253 |
| Sep 16 2016 |
1405 |
246.88 |
| Sep 09 2016 |
1665 |
253.9 |
| Sep 02 2016 |
1621 |
253.9 |
| Aug 26 2016 |
1627 |
253.9 |
| Aug 19 2016 |
1564 |
253.9 |
| Aug 12 2016 |
1560 |
253.9 |
| Aug 05 2016 |
1573 |
253.9 |
| Jul 29 2016 |
1573 |
253.9 |
| Jul 22 2016 |
1569 |
253.9 |
| Jun 28 2016 |
1569 |
253.9 |
| Jun 21 2016 |
1569 |
253.9 |
| Jun 14 2016 |
1569 |
253.9 |
| Jun 07 2016 |
1569 |
253.9 |
| May 31 2016 |
1569 |
253.9 |
| May 24 2016 |
1569 |
253.9 |
| May 17 2016 |
1566 |
253.9 |
| May 10 2016 |
1566 |
253.9 |
| May 03 2016 |
1566 |
253.9 |
| Apr 26 2016 |
1566 |
253.9 |
| Apr 19 2016 |
1566 |
253.9 |
| Apr 12 2016 |
1568 |
253.9 |
| Apr 05 2016 |
1568 |
253.9 |
| Mar 29 2016 |
1568 |
253.9 |
| Mar 22 2016 |
1567 |
253.9 |
| Mar 15 2016 |
1567 |
253.9 |
| Mar 08 2016 |
1568 |
253.9 |
| Mar 01 2016 |
1567 |
253.9 |
| Feb 23 2016 |
1562 |
253.9 |
| Feb 16 2016 |
1559 |
253.9 |
| Feb 09 2016 |
1559 |
253.9 |
| Feb 02 2016 |
1538 |
253.9 |
| Jan 26 2016 |
1546 |
253.9 |
| Jan 19 2016 |
1550 |
253.9 |
| Jan 12 2016 |
1380 |
253.9 |
| Jan 05 2016 |
1444 |
253.9 |
| Dec 29 2015 |
1233 |
246.06 |
| Dec 22 2015 |
1209 |
246.06 |
| Dec 15 2015 |
1189 |
246.06 |
| Dec 08 2015 |
1220 |
246.06 |
| Dec 01 2015 |
1163 |
246.06 |
| Nov 24 2015 |
1164 |
246.06 |
| Nov 17 2015 |
1084 |
246.06 |
| Nov 10 2015 |
1053 |
245.28 |
| Nov 03 2015 |
1006 |
243.44 |
| Oct 27 2015 |
972 |
241.43 |
| Oct 20 2015 |
942 |
242.25 |
| Oct 13 2015 |
914 |
244.93 |
| Oct 06 2015 |
946 |
244.93 |
| Sep 29 2015 |
965 |
244.93 |
| Sep 22 2015 |
18910 |
244.93 |
| Sep 15 2015 |
25299 |
250.36 |
| Sep 14 2015 |
1367 |
262.94 |
| Sep 07 2015 |
1379 |
262.94 |
| Aug 31 2015 |
1352 |
262.94 |
| Aug 24 2015 |
1350 |
262.94 |
| Aug 17 2015 |
1350 |
262.94 |
| Aug 10 2015 |
1352 |
262.94 |
| Aug 03 2015 |
1352 |
262.94 |
| Jul 27 2015 |
1352 |
262.94 |
| Jul 20 2015 |
1352 |
262.94 |
| Jul 13 2015 |
1352 |
262.94 |
| Jul 06 2015 |
1352 |
262.94 |
| Jun 29 2015 |
1352 |
262.94 |
| Jun 22 2015 |
1352 |
262.94 |
| Jun 15 2015 |
1352 |
262.94 |
| Jun 08 2015 |
1369 |
262.94 |
| Jun 01 2015 |
1369 |
262.94 |
| May 25 2015 |
1369 |
262.94 |
| May 18 2015 |
1369 |
262.94 |
| May 11 2015 |
1369 |
262.94 |
| May 04 2015 |
1369 |
262.94 |
| Apr 27 2015 |
1370 |
262.94 |
| Apr 20 2015 |
1369 |
262.94 |
| Apr 13 2015 |
1369 |
262.94 |
| Apr 06 2015 |
1369 |
262.94 |
| Mar 30 2015 |
1369 |
262.94 |
| Mar 23 2015 |
1372 |
262.94 |
| Mar 16 2015 |
1372 |
262.94 |
| Mar 09 2015 |
1372 |
262.94 |
| Mar 02 2015 |
1372 |
262.94 |
| Feb 23 2015 |
1355 |
262.94 |
| Feb 16 2015 |
1360 |
262.94 |
| Feb 09 2015 |
1368 |
262.94 |
| Feb 02 2015 |
1373 |
262.94 |
| Jan 26 2015 |
1369 |
262.94 |
| Jan 19 2015 |
1360 |
262.94 |
| Jan 12 2015 |
1337 |
262.94 |
| Jan 05 2015 |
1379 |
262.94 |
| Dec 29 2014 |
1356 |
262.94 |
| Dec 22 2014 |
1368 |
262.94 |
| Dec 15 2014 |
1210 |
258.31 |
| Dec 08 2014 |
1209 |
258.31 |
| Dec 01 2014 |
1144 |
254.07 |
| Nov 24 2014 |
1162 |
254.07 |
| Nov 17 2014 |
1242 |
257.8 |
| Nov 10 2014 |
1358 |
262.33 |
| Nov 03 2014 |
1436 |
266.51 |
| Oct 27 2014 |
1416 |
265.24 |
| Oct 20 2014 |
1494 |
266.82 |
| Oct 13 2014 |
1674 |
275.68 |
| Oct 06 2014 |
2049 |
287.88 |
| Sep 29 2014 |
2534 |
303.26 |
| Sep 22 2014 |
2556 |
303.26 |
| Sep 15 2014 |
2538 |
303.26 |
| Sep 08 2014 |
2568 |
303.26 |
| Sep 01 2014 |
2577 |
303.26 |
| Aug 25 2014 |
2583 |
303.26 |
| Aug 18 2014 |
2586 |
303.26 |
| Aug 11 2014 |
2586 |
303.26 |
| Aug 04 2014 |
2586 |
303.26 |
| Jul 28 2014 |
2586 |
303.26 |
| Jul 21 2014 |
2590 |
303.26 |
| Jul 14 2014 |
2590 |
303.26 |
| Jul 07 2014 |
2590 |
303.26 |
| Jun 30 2014 |
2590 |
303.26 |
| Jun 23 2014 |
2590 |
303.26 |
| Jun 16 2014 |
2590 |
303.26 |
| Jun 09 2014 |
2590 |
303.26 |
| Jun 02 2014 |
2590 |
303.26 |
| May 26 2014 |
2590 |
303.26 |
| May 19 2014 |
2590 |
303.26 |
| May 12 2014 |
2590 |
303.26 |
| May 05 2014 |
2590 |
303.26 |
| Apr 28 2014 |
2590 |
303.26 |
| Apr 21 2014 |
2590 |
303.26 |
| Apr 14 2014 |
2593 |
303.26 |
| Apr 07 2014 |
2593 |
303.26 |
| Mar 31 2014 |
2593 |
303.26 |
| Mar 24 2014 |
2593 |
303.26 |
| Mar 17 2014 |
2593 |
303.26 |
| Mar 10 2014 |
2593 |
303.26 |
| Mar 03 2014 |
2593 |
303.26 |
| Feb 24 2014 |
2593 |
303.26 |
| Feb 17 2014 |
2594 |
303.26 |
| Feb 10 2014 |
2592 |
303.26 |
| Feb 03 2014 |
2583 |
303.26 |
| Jan 27 2014 |
2620 |
303.26 |
| Jan 20 2014 |
2604 |
303.26 |
| Jan 13 2014 |
2526 |
303.26 |
| Jan 06 2014 |
2503 |
303.26 |
| Dec 30 2013 |
2535 |
303.26 |
| Dec 23 2013 |
2264 |
299.55 |
| Dec 16 2013 |
2272 |
300.8 |
| Dec 09 2013 |
2064 |
294.13 |
| Dec 02 2013 |
2097 |
294.13 |
| Nov 25 2013 |
2122 |
294.13 |
| Nov 18 2013 |
2058 |
290.78 |
| Nov 11 2013 |
1995 |
288.46 |
| Nov 04 2013 |
2046 |
288.46 |
| Oct 28 2013 |
2072 |
289.73 |
| Oct 21 2013 |
2139 |
293.34 |
| Oct 14 2013 |
2403 |
302.54 |
| Oct 07 2013 |
2616 |
308.32 |
| Sep 30 2013 |
2578 |
307.29 |
| Sep 23 2013 |
2561 |
307.29 |
| Sep 16 2013 |
2598 |
307.29 |
| Sep 09 2013 |
2601 |
307.29 |
| Sep 02 2013 |
2626 |
307.29 |
| Aug 26 2013 |
2615 |
307.29 |
| Aug 19 2013 |
2623 |
307.29 |
| Aug 12 2013 |
2623 |
307.29 |
| Aug 05 2013 |
2624 |
307.29 |
| Jul 29 2013 |
2624 |
307.29 |
| Jul 22 2013 |
2631 |
307.29 |
| Jul 15 2013 |
2631 |
307.29 |
| Jul 08 2013 |
2630 |
307.29 |
| Jul 01 2013 |
2630 |
307.29 |
| Jun 24 2013 |
2630 |
307.29 |
| Jun 17 2013 |
2630 |
307.29 |
| Jun 10 2013 |
2630 |
307.29 |
| Jun 03 2013 |
2630 |
307.29 |
| May 27 2013 |
2630 |
307.29 |
| May 20 2013 |
2630 |
307.29 |
| May 13 2013 |
2630 |
307.29 |
| May 06 2013 |
2630 |
307.29 |
| Apr 29 2013 |
2630 |
307.29 |
| Apr 22 2013 |
2628 |
307.29 |
| Apr 15 2013 |
2632 |
307.29 |
| Apr 08 2013 |
2632 |
307.29 |
| Apr 01 2013 |
2632 |
307.29 |
| Mar 25 2013 |
2632 |
307.29 |
| Mar 18 2013 |
2632 |
307.29 |
| Mar 11 2013 |
2632 |
307.29 |
| Mar 04 2013 |
2632 |
307.29 |
| Feb 25 2013 |
2632 |
307.29 |
| Feb 18 2013 |
2638 |
307.29 |
| Feb 11 2013 |
2645 |
307.29 |
| Feb 04 2013 |
2630 |
307.29 |
| Jan 28 2013 |
2650 |
307.29 |
| Jan 21 2013 |
2654 |
307.29 |
| Jan 14 2013 |
2684 |
307.29 |
| Jan 07 2013 |
2423 |
300.82 |
| Dec 31 2012 |
2424 |
300.82 |
| Dec 24 2012 |
2432 |
300.82 |
| Dec 17 2012 |
2241 |
294.13 |
| Dec 10 2012 |
2232 |
294.13 |
| Dec 03 2012 |
2293 |
295.4 |
| Nov 26 2012 |
2210 |
295.4 |
| Nov 19 2012 |
2129 |
291.59 |
| Nov 12 2012 |
1950 |
285.19 |
| Nov 05 2012 |
1972 |
285.19 |
| Oct 29 2012 |
2194 |
292.07 |
| Oct 22 2012 |
2228 |
292.07 |
| Oct 15 2012 |
3604 |
327.51 |
| Oct 02 2012 |
2132 |
288.31 |
| Sep 26 2012 |
1867 |
278.69 |
| Sep 20 2012 |
1845 |
278.69 |
| Oct 14 2011 |
3941 |
346.36 |
| Oct 07 2011 |
3815 |
346.36 |
| Sep 30 2011 |
3756 |
345.38 |
| Sep 27 2011 |
3697 |
345.38 |
| Sep 23 2011 |
3637 |
345.38 |
| Sep 16 2011 |
3717 |
349.66 |
| Sep 09 2011 |
3637 |
349.67 |
| Jan 13 2011 |
3630 |
349.82 |
| Dec 28 2010 |
3784 |
349.83 |
| Dec 14 2010 |
3766 |
349.83 |
| Dec 03 2010 |
3758 |
349.83 |
| Nov 26 2010 |
3762 |
349.83 |
| Nov 19 2010 |
3726 |
349.84 |
| Nov 12 2010 |
4207 |
360.91 |
| Nov 04 2010 |
4304 |
364.15 |
| Oct 28 2010 |
4115 |
364.15 |
| Oct 22 2010 |
4068 |
364.15 |
| Oct 14 2010 |
4090 |
366.68 |
| Oct 05 2010 |
5538 |
402.21 |
| Sep 29 2010 |
4909 |
389.17 |
| Sep 24 2010 |
4767 |
389.17 |
| Sep 17 2010 |
5770 |
411.7 |
| Sep 10 2010 |
5654 |
411.7 |
| Aug 15 2010 |
6936 |
452.27 |
| Jan 29 2010 |
5674 |
411.7 |
| Jan 15 2010 |
5631 |
411.7 |
| Jan 08 2010 |
5516 |
411.7 |
| Dec 18 2009 |
5244 |
411.7 |
| Dec 09 2009 |
5169 |
411.7 |
| Dec 04 2009 |
5053 |
411.7 |
| Nov 27 2009 |
5078 |
411.7 |
| Nov 20 2009 |
4883 |
411.7 |
| Nov 13 2009 |
4038 |
398.17 |
| Nov 06 2009 |
4020 |
398.17 |
| Oct 30 2009 |
4664 |
396.96 |
| Oct 23 2009 |
4457 |
396.96 |
| Oct 16 2009 |
4309 |
393.19 |
| Oct 09 2009 |
3768 |
379.49 |
| Oct 02 2009 |
2674 |
348.05 |
| Sep 25 2009 |
2572 |
348.05 |
| Sep 18 2009 |
3634 |
385.05 |
| Sep 11 2009 |
3604 |
385.05 |
| Jan 30 2009 |
3542 |
385.05 |
| Jan 09 2009 |
3308 |
385.05 |
| Dec 18 2008 |
3123 |
385.05 |
| Dec 12 2008 |
3143 |
385.05 |
| Dec 05 2008 |
3156 |
385.05 |
| Nov 28 2008 |
3087 |
385.05 |
| Nov 21 2008 |
3079 |
385.05 |
| Nov 14 2008 |
2973 |
385.05 |
| Nov 07 2008 |
2052 |
350.99 |
| Oct 31 2008 |
1885 |
350.99 |
