Mar 28 2024 |
542 |
436.67 |
Mar 21 2024 |
542 |
436.67 |
Mar 14 2024 |
542 |
436.67 |
Mar 07 2024 |
542 |
436.67 |
Feb 29 2024 |
542 |
436.67 |
Feb 22 2024 |
542 |
436.67 |
Feb 15 2024 |
544 |
436.67 |
Feb 08 2024 |
545 |
436.67 |
Feb 01 2024 |
546 |
436.67 |
Jan 25 2024 |
547 |
436.67 |
Jan 18 2024 |
499 |
429.13 |
Jan 11 2024 |
485 |
428.45 |
Jan 04 2024 |
494 |
428.45 |
Dec 28 2023 |
495 |
428.45 |
Dec 21 2023 |
568 |
440.59 |
Dec 14 2023 |
571 |
440.59 |
Dec 07 2023 |
563 |
440.59 |
Nov 30 2023 |
573 |
440.59 |
Nov 23 2023 |
552 |
439.19 |
Nov 16 2023 |
553 |
439.19 |
Nov 09 2023 |
553 |
439.19 |
Nov 02 2023 |
552 |
439.19 |
Oct 26 2023 |
560 |
441.88 |
Oct 19 2023 |
726 |
465.39 |
Oct 12 2023 |
713 |
465.39 |
Oct 05 2023 |
708 |
465.39 |
Sep 28 2023 |
697 |
465.39 |
Sep 21 2023 |
696 |
465.39 |
Sep 14 2023 |
710 |
465.39 |
Sep 07 2023 |
701 |
465.39 |
Aug 31 2023 |
700 |
465.39 |
Aug 24 2023 |
695 |
465.39 |
Aug 17 2023 |
694 |
465.39 |
Aug 10 2023 |
694 |
465.39 |
Aug 03 2023 |
695 |
465.39 |
Jul 27 2023 |
692 |
465.39 |
Jul 20 2023 |
677 |
465.39 |
Jul 13 2023 |
677 |
465.39 |
Jul 06 2023 |
677 |
465.39 |
Jun 29 2023 |
678 |
465.39 |
Jun 22 2023 |
678 |
465.39 |
Jun 15 2023 |
678 |
465.39 |
Jun 08 2023 |
678 |
465.39 |
Jun 01 2023 |
678 |
465.39 |
May 25 2023 |
678 |
465.39 |
May 18 2023 |
678 |
465.39 |
May 11 2023 |
678 |
465.39 |
May 04 2023 |
678 |
465.39 |
Apr 27 2023 |
678 |
465.39 |
Apr 20 2023 |
678 |
465.39 |
Apr 13 2023 |
678 |
465.39 |
Apr 06 2023 |
678 |
465.39 |
Mar 30 2023 |
678 |
465.39 |
Mar 23 2023 |
678 |
465.39 |
Mar 16 2023 |
678 |
465.39 |
Mar 09 2023 |
678 |
465.39 |
Mar 02 2023 |
678 |
465.39 |
Feb 23 2023 |
678 |
465.39 |
Feb 16 2023 |
676 |
465.39 |
Feb 09 2023 |
679 |
465.39 |
Feb 02 2023 |
679 |
465.39 |
Jan 26 2023 |
680 |
465.39 |
Jan 19 2023 |
878 |
491.51 |
Jan 12 2023 |
1056 |
514.7 |
Jan 05 2023 |
961 |
500.18 |
Dec 29 2022 |
969 |
501.17 |
Dec 22 2022 |
977 |
463.99 |
Dec 15 2022 |
971 |
463.99 |
Dec 08 2022 |
1047 |
470.15 |
Dec 01 2022 |
1175 |
482.29 |
Nov 24 2022 |
1182 |
482.29 |
Nov 17 2022 |
1158 |
482.29 |
Nov 10 2022 |
1147 |
482.29 |
Nov 03 2022 |
1117 |
482.29 |
Oct 27 2022 |
1058 |
482.29 |
Oct 20 2022 |
1025 |
482.29 |
Oct 13 2022 |
1015 |
482.29 |
Oct 06 2022 |
995 |
482.29 |
Sep 29 2022 |
974 |
482.29 |
Sep 22 2022 |
965 |
482.29 |
Sep 15 2022 |
958 |
482.29 |
Sep 08 2022 |
957 |
482.29 |
Sep 01 2022 |
963 |
482.29 |
Aug 25 2022 |
962 |
482.29 |
Aug 18 2022 |
962 |
482.29 |
Aug 11 2022 |
962 |
482.29 |
Aug 04 2022 |
956 |
482.29 |
Jul 28 2022 |
956 |
482.29 |
Jul 21 2022 |
956 |
482.29 |
Jul 14 2022 |
956 |
482.29 |
Jul 07 2022 |
956 |
482.29 |
Jun 30 2022 |
956 |
482.29 |
Jun 23 2022 |
950 |
482.29 |
Jun 16 2022 |
950 |
482.29 |
Jun 09 2022 |
953 |
482.29 |
Jun 02 2022 |
953 |
482.29 |
May 26 2022 |
953 |
482.29 |
May 19 2022 |
953 |
482.29 |
May 12 2022 |
953 |
482.29 |
May 05 2022 |
953 |
482.29 |
Apr 28 2022 |
953 |
482.29 |
Apr 21 2022 |
953 |
482.29 |
Apr 14 2022 |
953 |
482.29 |
Apr 07 2022 |
953 |
482.29 |
Mar 31 2022 |
953 |
482.29 |
Mar 24 2022 |
953 |
482.29 |
Mar 17 2022 |
953 |
482.29 |
Mar 10 2022 |
953 |
482.29 |
Mar 03 2022 |
953 |
482.29 |
Feb 24 2022 |
955 |
482.29 |
Feb 17 2022 |
956 |
482.29 |
Feb 10 2022 |
957 |
482.29 |
Feb 03 2022 |
959 |
482.29 |
Jan 27 2022 |
962 |
482.29 |
Jan 20 2022 |
975 |
486.21 |
Jan 13 2022 |
981 |
486.21 |
Jan 06 2022 |
1006 |
486.21 |
Dec 30 2021 |
1012 |
486.21 |
Dec 23 2021 |
1018 |
486.21 |
Dec 16 2021 |
1012 |
486.21 |
Dec 09 2021 |
1355 |
526.02 |
Dec 02 2021 |
1377 |
526.02 |
Nov 25 2021 |
1401 |
526.02 |
Nov 18 2021 |
1409 |
526.02 |
Nov 11 2021 |
1752 |
587.67 |
Nov 04 2021 |
1726 |
587.67 |
Oct 28 2021 |
2709 |
688.57 |
Oct 21 2021 |
2778 |
688.57 |
Oct 14 2021 |
2817 |
688.57 |