| Apr 23 2024 |
939 |
558.63 |
| Apr 18 2024 |
939 |
558.63 |
| Apr 11 2024 |
944 |
558.63 |
| Apr 04 2024 |
944 |
558.63 |
| Mar 28 2024 |
944 |
558.63 |
| Mar 21 2024 |
944 |
558.63 |
| Mar 14 2024 |
944 |
558.63 |
| Mar 07 2024 |
944 |
558.63 |
| Feb 29 2024 |
944 |
558.63 |
| Feb 22 2024 |
949 |
558.63 |
| Feb 15 2024 |
949 |
558.63 |
| Feb 08 2024 |
951 |
558.63 |
| Feb 01 2024 |
957 |
558.63 |
| Jan 25 2024 |
957 |
558.63 |
| Jan 18 2024 |
964 |
558.63 |
| Jan 11 2024 |
1523 |
568.81 |
| Jan 04 2024 |
1533 |
568.81 |
| Dec 28 2023 |
1528 |
568.81 |
| Dec 21 2023 |
1496 |
563.89 |
| Dec 14 2023 |
1497 |
563.89 |
| Dec 07 2023 |
1480 |
564.25 |
| Nov 30 2023 |
1495 |
564.25 |
| Nov 23 2023 |
1485 |
564.25 |
| Nov 16 2023 |
1495 |
565.29 |
| Nov 09 2023 |
1504 |
565.29 |
| Nov 02 2023 |
1498 |
565.29 |
| Oct 26 2023 |
1430 |
559.55 |
| Oct 19 2023 |
1444 |
559.55 |
| Oct 12 2023 |
1405 |
559.55 |
| Oct 05 2023 |
1408 |
559.55 |
| Sep 28 2023 |
1369 |
559.55 |
| Sep 21 2023 |
1374 |
559.55 |
| Sep 14 2023 |
1398 |
559.55 |
| Sep 07 2023 |
1400 |
559.55 |
| Aug 31 2023 |
1419 |
559.55 |
| Aug 24 2023 |
1414 |
559.55 |
| Aug 17 2023 |
1411 |
559.55 |
| Aug 10 2023 |
1411 |
559.55 |
| Aug 03 2023 |
1412 |
559.55 |
| Jul 27 2023 |
1408 |
559.55 |
| Jul 20 2023 |
1380 |
559.55 |
| Jul 13 2023 |
1380 |
559.55 |
| Jul 06 2023 |
1380 |
559.55 |
| Jun 29 2023 |
1381 |
559.55 |
| Jun 22 2023 |
1381 |
559.55 |
| Jun 15 2023 |
1381 |
559.55 |
| Jun 08 2023 |
1384 |
559.55 |
| Jun 01 2023 |
1384 |
559.55 |
| May 25 2023 |
1380 |
559.55 |
| May 18 2023 |
1380 |
559.55 |
| May 11 2023 |
1380 |
559.55 |
| May 04 2023 |
1380 |
559.55 |
| Apr 27 2023 |
1380 |
559.55 |
| Apr 20 2023 |
1380 |
559.55 |
| Apr 13 2023 |
1380 |
559.55 |
| Apr 06 2023 |
1382 |
559.55 |
| Mar 30 2023 |
1382 |
559.55 |
| Mar 23 2023 |
1382 |
559.55 |
| Mar 16 2023 |
1382 |
559.55 |
| Mar 09 2023 |
1382 |
559.55 |
| Mar 02 2023 |
1382 |
559.55 |
| Feb 23 2023 |
1381 |
559.55 |
| Feb 16 2023 |
1383 |
559.55 |
| Feb 09 2023 |
1386 |
559.55 |
| Feb 02 2023 |
1389 |
559.55 |
| Jan 26 2023 |
1386 |
559.55 |
| Jan 19 2023 |
1387 |
559.55 |
| Jan 12 2023 |
1309 |
552.15 |
| Jan 05 2023 |
1410 |
562.33 |
| Dec 29 2022 |
1445 |
565.63 |
| Dec 22 2022 |
1970 |
545.05 |
| Dec 15 2022 |
1962 |
545.05 |
| Dec 08 2022 |
2042 |
552.52 |
| Dec 01 2022 |
2015 |
552.52 |
| Nov 24 2022 |
2023 |
552.52 |
| Nov 17 2022 |
1983 |
552.52 |
| Nov 10 2022 |
1940 |
552.52 |
| Nov 03 2022 |
1882 |
552.52 |
| Oct 27 2022 |
2122 |
590.06 |
| Oct 20 2022 |
2050 |
590.06 |
| Oct 13 2022 |
2019 |
590.06 |
| Oct 06 2022 |
1912 |
590.06 |
| Sep 29 2022 |
1859 |
590.06 |
| Sep 22 2022 |
1827 |
590.06 |
| Sep 15 2022 |
1804 |
590.06 |
| Sep 08 2022 |
1793 |
590.06 |
| Sep 01 2022 |
1798 |
590.06 |
| Aug 25 2022 |
1795 |
590.06 |
| Aug 18 2022 |
1792 |
590.06 |
| Aug 11 2022 |
1794 |
590.06 |
| Aug 04 2022 |
1778 |
590.06 |
| Jul 28 2022 |
1778 |
590.06 |
| Jul 21 2022 |
1778 |
590.06 |
| Jul 14 2022 |
1778 |
590.06 |
| Jul 07 2022 |
1778 |
590.06 |
| Jun 30 2022 |
1778 |
590.06 |
| Jun 23 2022 |
1769 |
590.06 |
| Jun 16 2022 |
1769 |
590.06 |
| Jun 09 2022 |
1773 |
590.06 |
| Jun 02 2022 |
1773 |
590.06 |
| May 26 2022 |
1770 |
590.06 |
| May 19 2022 |
1770 |
590.06 |
| May 12 2022 |
1770 |
590.06 |
| May 05 2022 |
1770 |
590.06 |
| Apr 28 2022 |
1768 |
590.06 |
| Apr 21 2022 |
1768 |
590.06 |
| Apr 14 2022 |
1768 |
590.06 |
| Apr 07 2022 |
1768 |
590.06 |
| Mar 31 2022 |
1768 |
590.06 |
| Mar 24 2022 |
1768 |
590.06 |
| Mar 17 2022 |
1768 |
590.06 |
| Mar 10 2022 |
1768 |
590.06 |
| Mar 03 2022 |
1768 |
590.06 |
| Feb 24 2022 |
1767 |
590.06 |
| Feb 17 2022 |
1769 |
590.06 |
| Feb 10 2022 |
1768 |
590.06 |
| Feb 03 2022 |
1772 |
590.06 |
| Jan 27 2022 |
1773 |
590.06 |
| Jan 20 2022 |
1719 |
586.82 |
| Jan 13 2022 |
1722 |
586.82 |
| Jan 06 2022 |
1755 |
586.82 |
| Dec 30 2021 |
1764 |
586.82 |
| Dec 23 2021 |
1769 |
586.82 |
| Dec 16 2021 |
1757 |
586.82 |
| Dec 09 2021 |
1817 |
596.45 |
| Dec 02 2021 |
1852 |
596.45 |
| Nov 25 2021 |
1878 |
596.45 |
| Nov 18 2021 |
1895 |
596.45 |
| Nov 11 2021 |
2023 |
611.1 |
| Nov 04 2021 |
2005 |
611.1 |
| Oct 28 2021 |
2417 |
653.14 |
| Oct 21 2021 |
2469 |
653.14 |
| Oct 14 2021 |
2499 |
653.14 |
