Apr 24 2024 |
1098 |
295.07 |
Apr 18 2024 |
1098 |
295.07 |
Apr 11 2024 |
1098 |
295.07 |
Apr 04 2024 |
1098 |
295.07 |
Mar 28 2024 |
1098 |
295.07 |
Mar 21 2024 |
1098 |
295.07 |
Mar 14 2024 |
1098 |
295.07 |
Mar 07 2024 |
1098 |
295.07 |
Feb 29 2024 |
1098 |
295.07 |
Feb 22 2024 |
1099 |
295.07 |
Feb 15 2024 |
1098 |
295.07 |
Feb 08 2024 |
1098 |
295.07 |
Feb 01 2024 |
1103 |
295.07 |
Jan 25 2024 |
1100 |
295.07 |
Jan 18 2024 |
2014 |
354.02 |
Jan 11 2024 |
3500 |
378.59 |
Jan 04 2024 |
3523 |
378.59 |
Dec 28 2023 |
3523 |
378.59 |
Dec 21 2023 |
4108 |
399.04 |
Dec 14 2023 |
4131 |
399.04 |
Dec 07 2023 |
4361 |
409.48 |
Nov 30 2023 |
4401 |
409.48 |
Nov 23 2023 |
4330 |
409.48 |
Nov 16 2023 |
5285 |
438.08 |
Nov 09 2023 |
5279 |
438.08 |
Nov 02 2023 |
5255 |
438.08 |
Oct 26 2023 |
4370 |
409.65 |
Oct 19 2023 |
4360 |
408.85 |
Oct 12 2023 |
4199 |
408.85 |
Oct 05 2023 |
4214 |
408.85 |
Sep 28 2023 |
4201 |
408.85 |
Sep 21 2023 |
4134 |
406.98 |
Sep 14 2023 |
4192 |
406.98 |
Sep 07 2023 |
4208 |
406.98 |
Aug 31 2023 |
4227 |
406.98 |
Aug 24 2023 |
4221 |
406.98 |
Aug 17 2023 |
4212 |
406.98 |
Aug 10 2023 |
4213 |
406.98 |
Aug 03 2023 |
4221 |
406.98 |
Jul 27 2023 |
4215 |
406.98 |
Jul 20 2023 |
4161 |
406.98 |
Jul 13 2023 |
4161 |
406.98 |
Jul 06 2023 |
4147 |
406.98 |
Jun 29 2023 |
4148 |
406.98 |
Jun 22 2023 |
4148 |
406.98 |
Jun 15 2023 |
4148 |
406.98 |
Jun 08 2023 |
4150 |
406.98 |
Jun 01 2023 |
4143 |
406.98 |
May 25 2023 |
4136 |
406.98 |
May 18 2023 |
4136 |
406.98 |
May 11 2023 |
4136 |
406.98 |
May 04 2023 |
4136 |
406.98 |
Apr 27 2023 |
4138 |
406.98 |
Apr 20 2023 |
4138 |
406.98 |
Apr 13 2023 |
4138 |
406.98 |
Apr 06 2023 |
4143 |
406.98 |
Mar 30 2023 |
4143 |
406.98 |
Mar 23 2023 |
4143 |
406.98 |
Mar 16 2023 |
4143 |
406.98 |
Mar 09 2023 |
4143 |
406.98 |
Mar 02 2023 |
4143 |
406.98 |
Feb 23 2023 |
4143 |
406.98 |
Feb 16 2023 |
4148 |
406.98 |
Feb 09 2023 |
4155 |
406.98 |
Feb 02 2023 |
4164 |
406.98 |
Jan 26 2023 |
4163 |
406.98 |
Jan 19 2023 |
4215 |
409.14 |
Jan 12 2023 |
4164 |
409.14 |
Jan 05 2023 |
4195 |
409.14 |
Dec 29 2022 |
4190 |
409.14 |
Dec 22 2022 |
5918 |
395.04 |
Dec 15 2022 |
5898 |
395.04 |
Dec 08 2022 |
5813 |
393.7 |
Dec 01 2022 |
5735 |
393.7 |
Nov 24 2022 |
5741 |
393.7 |
Nov 17 2022 |
5620 |
393.7 |
Nov 10 2022 |
5526 |
393.7 |
Nov 03 2022 |
5348 |
393.7 |
Oct 27 2022 |
5533 |
407.56 |
Oct 20 2022 |
5370 |
407.56 |
Oct 13 2022 |
5290 |
407.56 |
Oct 06 2022 |
5114 |
407.56 |
Sep 29 2022 |
4976 |
407.56 |
Sep 22 2022 |
4933 |
407.56 |
Sep 15 2022 |
4864 |
407.56 |
Sep 08 2022 |
4859 |
407.56 |
Sep 01 2022 |
4860 |
407.56 |
Aug 25 2022 |
4855 |
407.56 |
Aug 18 2022 |
4853 |
407.56 |
Aug 11 2022 |
4862 |
407.56 |
Aug 04 2022 |
4846 |
407.56 |
Jul 28 2022 |
4846 |
407.56 |
Jul 21 2022 |
4846 |
407.56 |
Jul 14 2022 |
4846 |
407.56 |
Jul 07 2022 |
4846 |
407.56 |
Jun 30 2022 |
4846 |
407.56 |
Jun 23 2022 |
4830 |
407.56 |
Jun 16 2022 |
4830 |
407.56 |
Jun 09 2022 |
4835 |
407.56 |
Jun 02 2022 |
4835 |
407.56 |
May 26 2022 |
4835 |
407.56 |
May 19 2022 |
4835 |
407.56 |
May 12 2022 |
4835 |
407.56 |
May 05 2022 |
4835 |
407.56 |
Apr 28 2022 |
4828 |
407.56 |
Apr 21 2022 |
4828 |
407.56 |
Apr 14 2022 |
4828 |
407.56 |
Apr 07 2022 |
4828 |
407.56 |
Mar 31 2022 |
4828 |
407.56 |
Mar 24 2022 |
4828 |
407.56 |
Mar 17 2022 |
4820 |
407.56 |
Mar 10 2022 |
4820 |
407.56 |
Mar 03 2022 |
4820 |
407.56 |
Feb 24 2022 |
4818 |
407.56 |
Feb 17 2022 |
4824 |
407.56 |
Feb 10 2022 |
4831 |
407.56 |
Feb 03 2022 |
4839 |
407.56 |
Jan 27 2022 |
4841 |
407.56 |
Jan 20 2022 |
4867 |
411.47 |
Jan 13 2022 |
4899 |
411.47 |
Jan 06 2022 |
5035 |
411.47 |
Dec 30 2021 |
5063 |
411.47 |
Dec 23 2021 |
5082 |
411.47 |
Dec 16 2021 |
5083 |
411.47 |
Dec 09 2021 |
5025 |
408.58 |
Dec 02 2021 |
5109 |
408.58 |
Nov 25 2021 |
5149 |
408.58 |
Nov 18 2021 |
5216 |
408.58 |
Nov 11 2021 |
4325 |
415.24 |
Nov 04 2021 |
4308 |
415.24 |
Oct 28 2021 |
4597 |
422.78 |
Oct 21 2021 |
4793 |
422.78 |
Oct 14 2021 |
4851 |
422.78 |