| Dec 02 2021 |
942 |
275.44 |
| Nov 25 2021 |
954 |
275.44 |
| Nov 18 2021 |
2117 |
310.89 |
| Nov 11 2021 |
2006 |
307.86 |
| Nov 04 2021 |
2040 |
307.96 |
| Oct 28 2021 |
1938 |
299.9 |
| Oct 21 2021 |
1985 |
299.9 |
| Oct 14 2021 |
1944 |
298.02 |
| Oct 07 2021 |
1862 |
296.26 |
| Sep 30 2021 |
1748 |
290.26 |
| Sep 23 2021 |
1769 |
290.26 |
| Sep 16 2021 |
1797 |
290.26 |
| Sep 09 2021 |
1825 |
290.26 |
| Sep 02 2021 |
1846 |
290.26 |
| Aug 26 2021 |
1843 |
290.26 |
| Aug 19 2021 |
1846 |
290.26 |
| Aug 12 2021 |
1852 |
290.26 |
| Aug 05 2021 |
1858 |
290.26 |
| Jul 29 2021 |
1857 |
290.26 |
| Jun 03 2021 |
1865 |
290.26 |
| Dec 04 2020 |
1499 |
275.44 |
| Nov 27 2020 |
1451 |
275.44 |
| Nov 20 2020 |
2384 |
310.89 |
| Nov 13 2020 |
2436 |
307.86 |
| Nov 06 2020 |
2580 |
307.96 |
| Oct 30 2020 |
2479 |
299.9 |
| Oct 23 2020 |
2607 |
299.9 |
| Oct 16 2020 |
2663 |
298.02 |
| Oct 09 2020 |
2666 |
296.26 |
| Oct 02 2020 |
2536 |
290.26 |
| Sep 25 2020 |
2575 |
290.26 |
| Sep 18 2020 |
2641 |
290.26 |
| Sep 11 2020 |
2653 |
290.26 |
| Sep 04 2020 |
2691 |
290.26 |
| Aug 28 2020 |
2694 |
290.26 |
| Aug 21 2020 |
2720 |
290.26 |
| Aug 14 2020 |
2726 |
290.26 |
| Aug 07 2020 |
2759 |
290.26 |
| Jul 31 2020 |
2769 |
290.26 |
| Jul 24 2020 |
2769 |
290.26 |
| Jul 17 2020 |
2777 |
290.26 |
| Jul 10 2020 |
2787 |
290.26 |
| Jul 03 2020 |
2793 |
290.26 |
| Jun 26 2020 |
2793 |
290.26 |
| Jun 19 2020 |
2793 |
290.26 |
| Jun 12 2020 |
2795 |
290.26 |
| Jun 05 2020 |
2799 |
290.26 |
| May 29 2020 |
2801 |
290.26 |
| May 22 2020 |
2803 |
290.26 |
| May 15 2020 |
2803 |
290.26 |
| May 08 2020 |
2803 |
290.26 |
| May 01 2020 |
2808 |
290.26 |
| Apr 24 2020 |
2813 |
290.26 |
| Apr 17 2020 |
2813 |
290.26 |
| Apr 10 2020 |
2813 |
290.26 |
| Apr 03 2020 |
2813 |
290.26 |
| Mar 27 2020 |
2813 |
290.26 |
| Mar 20 2020 |
2813 |
290.26 |
| Mar 13 2020 |
2813 |
290.26 |
| Mar 06 2020 |
2813 |
290.26 |
| Feb 28 2020 |
2819 |
290.26 |
| Feb 21 2020 |
2824 |
290.26 |
| Feb 14 2020 |
2829 |
290.26 |
| Feb 07 2020 |
2829 |
290.26 |
| Jan 31 2020 |
2841 |
290.26 |
| Jan 24 2020 |
2657 |
290.26 |
| Jan 17 2020 |
2676 |
290.26 |
| Jan 10 2020 |
2948 |
290.26 |
| Jan 03 2020 |
2947 |
290.26 |
| Dec 27 2019 |
2931 |
290.26 |
| Dec 20 2019 |
2937 |
290.26 |
| Dec 13 2019 |
2932 |
290.26 |
| Dec 06 2019 |
2975 |
296.1 |
| Nov 29 2019 |
3039 |
296.1 |
| Nov 22 2019 |
3068 |
296.1 |
| Nov 15 2019 |
3143 |
297.32 |
| Nov 08 2019 |
3133 |
297.32 |
| Nov 01 2019 |
3276 |
300.98 |
| Oct 25 2019 |
3363 |
303.98 |
| Oct 18 2019 |
3833 |
316.17 |
| Oct 11 2019 |
4469 |
328.37 |
| Oct 04 2019 |
5497 |
346.67 |
| Sep 27 2019 |
6221 |
358.81 |
| Sep 20 2019 |
6132 |
358.81 |
| Sep 13 2019 |
6179 |
358.81 |
| Sep 06 2019 |
6031 |
358.81 |
| Aug 30 2019 |
6069 |
358.81 |
| Aug 23 2019 |
6098 |
358.81 |
| Aug 16 2019 |
6070 |
358.81 |
| Aug 09 2019 |
6070 |
358.81 |
| Aug 02 2019 |
6072 |
358.81 |
| Jul 26 2019 |
6073 |
358.81 |
| Jul 19 2019 |
6084 |
358.81 |
| Jul 12 2019 |
6094 |
358.81 |
| Jul 05 2019 |
6097 |
358.81 |
| Jun 28 2019 |
6107 |
358.81 |
| Jun 21 2019 |
6115 |
358.81 |
| Jun 14 2019 |
6105 |
358.81 |
| Jun 07 2019 |
6105 |
358.81 |
| May 31 2019 |
6117 |
358.81 |
| May 24 2019 |
6118 |
358.81 |
| May 17 2019 |
6132 |
358.81 |
| May 10 2019 |
6129 |
358.81 |
| May 03 2019 |
6139 |
358.81 |
| Apr 26 2019 |
6137 |
358.81 |
| Apr 19 2019 |
6141 |
358.81 |
| Apr 12 2019 |
6144 |
358.81 |
| Apr 05 2019 |
6144 |
358.81 |
| Mar 29 2019 |
6144 |
358.81 |
| Mar 22 2019 |
6142 |
358.81 |
| Mar 15 2019 |
6150 |
358.81 |
| Mar 08 2019 |
6130 |
358.81 |
| Mar 01 2019 |
6132 |
358.81 |
| Feb 22 2019 |
6127 |
358.81 |
| Feb 15 2019 |
6133 |
358.81 |
| Feb 08 2019 |
6121 |
358.81 |
| Feb 01 2019 |
6138 |
358.81 |
| Jan 25 2019 |
6138 |
358.81 |
| Jan 18 2019 |
5873 |
358.81 |
| Jan 11 2019 |
6241 |
358.81 |
| Jan 04 2019 |
6279 |
358.81 |
| Dec 28 2018 |
6290 |
358.81 |
| Dec 21 2018 |
6243 |
358.81 |
| Dec 14 2018 |
6245 |
358.81 |
| Dec 07 2018 |
6306 |
358.81 |
| Nov 30 2018 |
5979 |
352.78 |
| Nov 23 2018 |
5870 |
350.89 |
| Nov 16 2018 |
5638 |
345.88 |
| Nov 09 2018 |
5900 |
350.96 |
| Nov 02 2018 |
5443 |
343.65 |
| Oct 26 2018 |
5307 |
343.65 |
| Oct 19 2018 |
5198 |
341.43 |
| Oct 12 2018 |
5184 |
341.43 |
| Oct 05 2018 |
5062 |
341.43 |
| Sep 28 2018 |
5070 |
341.43 |
| Sep 21 2018 |
5082 |
341.43 |
| Sep 14 2018 |
5187 |
344.29 |
| Sep 07 2018 |
5207 |
344.29 |
| Aug 31 2018 |
5163 |
344.29 |
| Aug 24 2018 |
5141 |
344.29 |
| Aug 17 2018 |
5141 |
344.29 |
| Aug 10 2018 |
5142 |
344.29 |
| Aug 03 2018 |
5150 |
344.29 |
| Jul 27 2018 |
5155 |
344.29 |
| Jul 20 2018 |
5161 |
344.29 |
| Jul 13 2018 |
5160 |
344.29 |
| Jul 06 2018 |
5156 |
344.29 |
| Jun 29 2018 |
5192 |
344.29 |
| Jun 22 2018 |
5192 |
344.29 |
| Jun 15 2018 |
5196 |
344.29 |
| Jun 08 2018 |
5207 |
344.29 |
| Jun 01 2018 |
5201 |
344.29 |
| May 25 2018 |
5215 |
344.29 |
| May 18 2018 |
5214 |
344.29 |
| May 11 2018 |
5224 |
344.29 |
| May 04 2018 |
5255 |
344.29 |
| Apr 27 2018 |
5251 |
344.29 |
| Apr 20 2018 |
5266 |
344.29 |
| Apr 13 2018 |
5263 |
344.29 |
| Apr 06 2018 |
5263 |
344.29 |
| Mar 30 2018 |
5262 |
344.29 |
| Mar 23 2018 |
5262 |
344.29 |
| Mar 16 2018 |
5259 |
344.29 |
| Mar 09 2018 |
5259 |
344.29 |
| Mar 02 2018 |
5259 |
344.29 |
| Feb 23 2018 |
5262 |
344.29 |
| Feb 16 2018 |
5273 |
344.29 |
| Feb 09 2018 |
5272 |
344.29 |
| Feb 02 2018 |
5289 |
344.29 |
| Jan 26 2018 |
5305 |
344.29 |
| Jan 19 2018 |
5295 |
344.29 |
| Jan 12 2018 |
5053 |
344.29 |
| Jan 05 2018 |
5253 |
344.29 |
| Dec 29 2017 |
5253 |
344.29 |
| Dec 22 2017 |
5244 |
344.29 |
| Dec 15 2017 |
5227 |
344.29 |
| Dec 08 2017 |
5367 |
344.29 |
| Dec 01 2017 |
4635 |
330.1 |
| Nov 24 2017 |
4376 |
323.9 |
| Nov 17 2017 |
4266 |
322.6 |
| Nov 10 2017 |
4511 |
325.98 |
| Nov 03 2017 |
4265 |
321.46 |
| Oct 27 2017 |
4159 |
321.46 |
| Oct 20 2017 |
4100 |
320.06 |
| Oct 13 2017 |
3664 |
312.06 |
| Oct 06 2017 |
3361 |
305.88 |
| Sep 29 2017 |
3356 |
305.88 |
| Sep 22 2017 |
3363 |
305.88 |
| Sep 15 2017 |
3410 |
305.88 |
| Sep 08 2017 |
3378 |
305.88 |
| Sep 01 2017 |
3397 |
305.88 |
| Aug 25 2017 |
3408 |
305.88 |
| Aug 18 2017 |
3409 |
305.88 |
| Aug 11 2017 |
3404 |
305.88 |
| Aug 04 2017 |
3412 |
305.88 |
| Jul 28 2017 |
3411 |
305.88 |
| Jul 21 2017 |
3416 |
305.88 |
| Jul 14 2017 |
3428 |
305.88 |
| Jul 07 2017 |
3428 |
305.88 |
| Jun 30 2017 |
3432 |
305.88 |
| Jun 23 2017 |
3432 |
305.88 |
| Jun 16 2017 |
3449 |
305.88 |
| Jun 09 2017 |
3446 |
305.88 |
| Jun 02 2017 |
3444 |
305.88 |
| May 26 2017 |
3371 |
305.88 |
| May 19 2017 |
3385 |
305.88 |
| May 12 2017 |
3361 |
305.88 |
| May 05 2017 |
3360 |
305.88 |
| Apr 28 2017 |
3356 |
305.88 |
| Apr 21 2017 |
3348 |
305.88 |
| Apr 14 2017 |
3351 |
305.88 |
| Apr 07 2017 |
3350 |
305.88 |
| Mar 31 2017 |
3350 |
305.88 |
| Mar 24 2017 |
3350 |
305.88 |
| Mar 17 2017 |
3347 |
305.88 |
| Mar 10 2017 |
3354 |
305.88 |
| Mar 03 2017 |
3354 |
305.88 |
| Feb 24 2017 |
3356 |
305.88 |
| Feb 17 2017 |
3365 |
305.88 |
| Feb 10 2017 |
3377 |
305.88 |
| Feb 03 2017 |
3367 |
305.88 |
| Jan 27 2017 |
3370 |
305.88 |
| Jan 20 2017 |
3387 |
305.88 |
| Jan 13 2017 |
3391 |
305.88 |
| Jan 06 2017 |
3459 |
305.88 |
| Dec 30 2016 |
3486 |
305.88 |
| Dec 23 2016 |
3484 |
305.88 |
| Dec 16 2016 |
3477 |
305.88 |
| Dec 09 2016 |
4103 |
321.09 |
| Dec 02 2016 |
4334 |
325.31 |
| Nov 25 2016 |
4320 |
325.31 |
| Nov 18 2016 |
4432 |
327.44 |
| Nov 11 2016 |
3274 |
300.94 |
| Nov 04 2016 |
3070 |
296.32 |
| Oct 28 2016 |
2814 |
289.43 |
| Oct 21 2016 |
2664 |
284.01 |
| Oct 14 2016 |
2323 |
274.73 |
| Oct 07 2016 |
2223 |
269.2 |
| Sep 30 2016 |
2028 |
264.92 |
| Sep 23 2016 |
1985 |
264.92 |
| Sep 16 2016 |
1913 |
263.59 |
| Sep 09 2016 |
1945 |
263.59 |
| Sep 02 2016 |
1897 |
263.59 |
| Aug 26 2016 |
1901 |
263.59 |
| Aug 19 2016 |
1825 |
263.59 |
| Aug 12 2016 |
1818 |
263.59 |
| Aug 05 2016 |
1831 |
263.59 |
| Jul 29 2016 |
1831 |
263.59 |
| Jul 22 2016 |
1827 |
263.59 |
| Jun 28 2016 |
1827 |
263.59 |
| Jun 21 2016 |
1828 |
263.59 |
| Jun 14 2016 |
1828 |
263.59 |
| Jun 07 2016 |
1828 |
263.59 |
| May 31 2016 |
1828 |
263.59 |
| May 24 2016 |
1828 |
263.59 |
| May 17 2016 |
1826 |
263.59 |
| May 10 2016 |
1826 |
263.59 |
| May 03 2016 |
1826 |
263.59 |
| Apr 26 2016 |
1826 |
263.59 |
| Apr 19 2016 |
1826 |
263.59 |
| Apr 12 2016 |
1829 |
263.59 |
| Apr 05 2016 |
1829 |
263.59 |
| Mar 29 2016 |
1829 |
263.59 |
| Mar 22 2016 |
1828 |
263.59 |
| Mar 15 2016 |
1826 |
263.59 |
| Mar 08 2016 |
1827 |
263.59 |
| Mar 01 2016 |
1827 |
263.59 |
| Feb 23 2016 |
1820 |
263.59 |
| Feb 16 2016 |
1817 |
263.59 |
| Feb 09 2016 |
1817 |
263.59 |
| Feb 02 2016 |
1797 |
263.59 |
| Jan 26 2016 |
1803 |
263.59 |
| Jan 19 2016 |
1807 |
263.59 |
| Jan 12 2016 |
1625 |
263.59 |
| Jan 05 2016 |
1703 |
263.59 |
| Dec 29 2015 |
1706 |
263.59 |
| Dec 22 2015 |
1675 |
263.59 |
| Dec 15 2015 |
1645 |
263.59 |
| Dec 08 2015 |
1684 |
263.59 |
| Dec 01 2015 |
1613 |
263.59 |
| Nov 24 2015 |
1624 |
263.59 |
| Nov 17 2015 |
1533 |
263.59 |
| Nov 10 2015 |
1509 |
263.68 |
| Nov 03 2015 |
1520 |
263.68 |
| Oct 27 2015 |
1549 |
263.68 |
| Oct 20 2015 |
1613 |
267.74 |
| Oct 13 2015 |
1852 |
280.47 |
| Oct 06 2015 |
2223 |
291.56 |
| Sep 29 2015 |
2464 |
299.17 |
| Sep 22 2015 |
16406 |
299.17 |
| Sep 15 2015 |
17597 |
311.26 |
| Sep 14 2015 |
2812 |
311.26 |
| Sep 07 2015 |
2833 |
311.26 |
| Aug 31 2015 |
2803 |
311.26 |
| Aug 24 2015 |
2779 |
311.26 |
| Aug 17 2015 |
2781 |
311.26 |
| Aug 10 2015 |
2786 |
311.26 |
| Aug 03 2015 |
2786 |
311.26 |
| Jul 27 2015 |
2786 |
311.26 |
| Jul 20 2015 |
2786 |
311.26 |
| Jul 13 2015 |
2786 |
311.26 |
| Jul 06 2015 |
2786 |
311.26 |
| Jun 29 2015 |
2786 |
311.26 |
| Jun 22 2015 |
2786 |
311.26 |
| Jun 15 2015 |
2786 |
311.26 |
| Jun 08 2015 |
2820 |
311.26 |
| Jun 01 2015 |
2820 |
311.26 |
| May 25 2015 |
2820 |
311.26 |
| May 18 2015 |
2820 |
311.26 |
| May 11 2015 |
2820 |
311.26 |
| May 04 2015 |
2820 |
311.26 |
| Apr 27 2015 |
2820 |
311.26 |
| Apr 20 2015 |
2817 |
311.26 |
| Apr 13 2015 |
2817 |
311.26 |
| Apr 06 2015 |
2821 |
311.26 |
| Mar 30 2015 |
2821 |
311.26 |
| Mar 23 2015 |
2825 |
311.26 |
| Mar 16 2015 |
2822 |
311.26 |
| Mar 09 2015 |
2822 |
311.26 |
| Mar 02 2015 |
2820 |
311.26 |
| Feb 23 2015 |
2786 |
311.26 |
| Feb 16 2015 |
2787 |
311.26 |
| Feb 09 2015 |
2793 |
311.26 |
| Feb 02 2015 |
2797 |
311.26 |
| Jan 26 2015 |
2798 |
311.26 |
| Jan 19 2015 |
2786 |
311.26 |
| Jan 12 2015 |
2724 |
311.26 |
| Jan 05 2015 |
2836 |
311.26 |
| Dec 29 2014 |
2808 |
311.26 |
| Dec 22 2014 |
2818 |
311.26 |
| Dec 15 2014 |
2745 |
311.26 |
| Dec 08 2014 |
2746 |
311.26 |
| Dec 01 2014 |
2810 |
311.26 |
| Nov 24 2014 |
2856 |
311.26 |
| Nov 17 2014 |
2860 |
311.26 |
| Nov 10 2014 |
3073 |
316.96 |
| Nov 03 2014 |
3226 |
322.14 |
| Oct 27 2014 |
3451 |
326.72 |
| Oct 20 2014 |
3605 |
329.08 |
| Oct 13 2014 |
3672 |
332.01 |
| Oct 06 2014 |
3941 |
337.5 |
| Sep 29 2014 |
4235 |
342.43 |
| Sep 22 2014 |
3676 |
330.18 |
| Sep 15 2014 |
3646 |
330.18 |
| Sep 08 2014 |
4285 |
342.43 |
| Sep 01 2014 |
4305 |
342.43 |
| Aug 25 2014 |
4308 |
342.43 |
| Aug 18 2014 |
4313 |
342.43 |
| Aug 11 2014 |
4313 |
342.43 |
| Aug 04 2014 |
4313 |
342.43 |
| Jul 28 2014 |
4313 |
342.43 |
| Jul 21 2014 |
4321 |
342.43 |
| Jul 14 2014 |
4321 |
342.43 |
| Jul 07 2014 |
4321 |
342.43 |
| Jun 30 2014 |
4321 |
342.43 |
| Jun 23 2014 |
4320 |
342.43 |
| Jun 16 2014 |
4320 |
342.43 |
| Jun 09 2014 |
4320 |
342.43 |
| Jun 02 2014 |
4320 |
342.43 |
| May 26 2014 |
4320 |
342.43 |
| May 19 2014 |
4320 |
342.43 |
| May 12 2014 |
4320 |
342.43 |
| May 05 2014 |
4320 |
342.43 |
| Apr 28 2014 |
4321 |
342.43 |
| Apr 21 2014 |
4321 |
342.43 |
| Apr 14 2014 |
4329 |
342.43 |
| Apr 07 2014 |
4329 |
342.43 |
| Mar 31 2014 |
4330 |
342.43 |
| Mar 24 2014 |
4330 |
342.43 |
| Mar 17 2014 |
4330 |
342.43 |
| Mar 10 2014 |
4330 |
342.43 |
| Mar 03 2014 |
4330 |
342.43 |
| Feb 24 2014 |
4329 |
342.43 |
| Feb 17 2014 |
4332 |
342.43 |
| Feb 10 2014 |
4330 |
342.43 |
| Feb 03 2014 |
4324 |
342.43 |
| Jan 27 2014 |
4376 |
342.43 |
| Jan 20 2014 |
4356 |
342.43 |
| Jan 13 2014 |
4248 |
342.43 |
| Jan 06 2014 |
4202 |
342.43 |
| Dec 30 2013 |
4257 |
342.43 |
| Dec 23 2013 |
4112 |
342.43 |
| Dec 16 2013 |
4052 |
342.43 |
| Dec 09 2013 |
4595 |
353.15 |
| Dec 02 2013 |
4692 |
353.15 |
| Nov 25 2013 |
4776 |
353.38 |
| Nov 18 2013 |
4829 |
353.38 |
| Nov 11 2013 |
6111 |
374.01 |
| Nov 04 2013 |
6106 |
374.01 |
| Oct 28 2013 |
6400 |
378.12 |
| Oct 21 2013 |
6495 |
381.59 |
| Oct 14 2013 |
6437 |
381.63 |
| Oct 07 2013 |
6538 |
382.93 |
| Sep 30 2013 |
6447 |
381.5 |
| Sep 23 2013 |
5700 |
370.54 |
| Sep 16 2013 |
6445 |
381.37 |
| Sep 09 2013 |
6452 |
381.37 |
| Sep 02 2013 |
6501 |
381.37 |
| Aug 26 2013 |
6477 |
381.37 |
| Aug 19 2013 |
6489 |
381.37 |
| Aug 12 2013 |
6489 |
381.37 |
| Aug 05 2013 |
6490 |
381.37 |
| Jul 29 2013 |
6491 |
381.37 |
| Jul 22 2013 |
6514 |
381.37 |
| Jul 15 2013 |
6514 |
381.37 |
| Jul 08 2013 |
6514 |
381.37 |
| Jul 01 2013 |
6514 |
381.37 |
| Jun 24 2013 |
6514 |
381.37 |
| Jun 17 2013 |
6514 |
381.37 |
| Jun 10 2013 |
6514 |
381.37 |
| Jun 03 2013 |
6514 |
381.37 |
| May 27 2013 |
6514 |
381.37 |
| May 20 2013 |
6514 |
381.37 |
| May 13 2013 |
6514 |
381.37 |
| May 06 2013 |
6514 |
381.37 |
| Apr 29 2013 |
6514 |
381.37 |
| Apr 22 2013 |
6504 |
381.37 |
| Apr 15 2013 |
6511 |
381.37 |
| Apr 08 2013 |
6511 |
381.37 |
| Apr 01 2013 |
6511 |
381.37 |
| Mar 25 2013 |
6508 |
381.37 |
| Mar 18 2013 |
6508 |
381.37 |
| Mar 11 2013 |
6508 |
381.37 |
| Mar 04 2013 |
6508 |
381.37 |
| Feb 25 2013 |
6508 |
381.37 |
| Feb 18 2013 |
6515 |
381.37 |
| Feb 11 2013 |
6523 |
381.37 |
| Feb 04 2013 |
6491 |
381.37 |
| Jan 28 2013 |
6524 |
381.37 |
| Jan 21 2013 |
6535 |
381.37 |
| Jan 14 2013 |
6606 |
381.37 |
| Jan 07 2013 |
6904 |
385.88 |
| Dec 31 2012 |
6917 |
385.88 |
| Dec 24 2012 |
6911 |
385.88 |
| Dec 17 2012 |
7135 |
388.72 |
| Dec 10 2012 |
7061 |
388.72 |
| Dec 03 2012 |
7016 |
386.61 |
| Nov 26 2012 |
7575 |
395.4 |
| Nov 19 2012 |
7636 |
395.4 |
| Nov 12 2012 |
8301 |
403.59 |
| Nov 05 2012 |
8104 |
401.84 |
| Oct 29 2012 |
8515 |
406.14 |
| Oct 22 2012 |
8394 |
404.45 |
| Oct 15 2012 |
9833 |
421.95 |
| Oct 02 2012 |
10714 |
434.06 |
| Sep 26 2012 |
10470 |
431.22 |
| Sep 20 2012 |
8502 |
407.73 |
| Nov 19 2010 |
4465 |
364.62 |
| Nov 12 2010 |
4960 |
375.92 |
| Nov 04 2010 |
6158 |
399.87 |
| Oct 28 2010 |
5620 |
393.58 |
| Oct 22 2010 |
5397 |
390.72 |
| Oct 14 2010 |
5261 |
390.71 |
| Oct 05 2010 |
4920 |
390.65 |
| Sep 29 2010 |
4998 |
390.65 |
| Sep 24 2010 |
4842 |
390.65 |
| Sep 17 2010 |
4704 |
390.65 |
| Sep 10 2010 |
4630 |
390.65 |
| Aug 15 2010 |
4065 |
390.65 |
| Jan 29 2010 |
4634 |
390.65 |
| Jan 15 2010 |
4600 |
390.65 |
| Jan 08 2010 |
4487 |
390.65 |
| Dec 18 2009 |
4243 |
390.65 |
| Dec 09 2009 |
4179 |
390.65 |
| Dec 04 2009 |
4109 |
390.71 |
| Nov 27 2009 |
4129 |
390.71 |
| Nov 20 2009 |
4102 |
393.85 |
| Nov 13 2009 |
3600 |
385.92 |
| Nov 06 2009 |
3499 |
382.78 |
| Oct 30 2009 |
4247 |
386.51 |
| Oct 23 2009 |
4309 |
393.06 |
| Oct 16 2009 |
4687 |
402.45 |
| Oct 09 2009 |
4735 |
403.94 |
| Oct 02 2009 |
4376 |
399.95 |
| Sep 25 2009 |
4209 |
399.95 |
| Sep 18 2009 |
4028 |
397.96 |
| Sep 11 2009 |
3994 |
397.96 |
| Jan 30 2009 |
3915 |
397.96 |
| Jan 09 2009 |
3661 |
397.96 |
| Dec 18 2008 |
3474 |
397.96 |
| Dec 12 2008 |
3502 |
397.96 |
| Dec 05 2008 |
3519 |
397.96 |
| Nov 28 2008 |
3497 |
399.1 |
| Nov 21 2008 |
3508 |
399.84 |
| Nov 14 2008 |
3391 |
399.84 |
| Nov 07 2008 |
3122 |
393.8 |
| Oct 31 2008 |
2732 |
389.53 |
