| Jan 11 2024 |
6139 |
499.04 |
| Jan 04 2024 |
6159 |
499.04 |
| Dec 28 2023 |
6152 |
499.04 |
| Dec 21 2023 |
4913 |
457.96 |
| Dec 14 2023 |
4935 |
457.96 |
| Dec 07 2023 |
4964 |
457.96 |
| Nov 30 2023 |
5108 |
457.96 |
| Nov 23 2023 |
5109 |
457.96 |
| Nov 16 2023 |
3991 |
394.45 |
| Nov 09 2023 |
3987 |
394.45 |
| Nov 02 2023 |
3972 |
394.45 |
| Oct 26 2023 |
3517 |
381.26 |
| Oct 19 2023 |
3516 |
381.26 |
| Oct 12 2023 |
3405 |
381.26 |
| Oct 05 2023 |
3450 |
381.26 |
| Sep 28 2023 |
3440 |
381.26 |
| Sep 21 2023 |
3431 |
381.26 |
| Sep 14 2023 |
3482 |
381.26 |
| Sep 07 2023 |
3481 |
381.26 |
| Aug 31 2023 |
3489 |
381.26 |
| Aug 24 2023 |
3484 |
381.26 |
| Aug 17 2023 |
3476 |
381.26 |
| Aug 10 2023 |
3476 |
381.26 |
| Aug 03 2023 |
3485 |
381.26 |
| Jul 27 2023 |
3479 |
381.26 |
| Jul 20 2023 |
3430 |
381.26 |
| Jul 13 2023 |
3430 |
381.26 |
| Jul 06 2023 |
3415 |
381.26 |
| Jun 29 2023 |
3419 |
381.26 |
| Jun 22 2023 |
3419 |
381.26 |
| Jun 15 2023 |
3419 |
381.26 |
| Jun 08 2023 |
3422 |
381.26 |
| Jun 01 2023 |
3416 |
381.26 |
| May 25 2023 |
3410 |
381.26 |
| May 18 2023 |
3410 |
381.26 |
| May 11 2023 |
3410 |
381.26 |
| May 04 2023 |
3410 |
381.26 |
| Apr 27 2023 |
3412 |
381.26 |
| Apr 20 2023 |
3412 |
381.26 |
| Apr 13 2023 |
3412 |
381.26 |
| Apr 06 2023 |
3417 |
381.26 |
| Mar 30 2023 |
3417 |
381.26 |
| Mar 23 2023 |
3417 |
381.26 |
| Mar 16 2023 |
3417 |
381.26 |
| Mar 09 2023 |
3417 |
381.26 |
| Mar 02 2023 |
3417 |
381.26 |
| Feb 23 2023 |
3417 |
381.26 |
| Feb 16 2023 |
3417 |
381.26 |
| Feb 09 2023 |
3424 |
381.26 |
| Feb 02 2023 |
3433 |
381.26 |
| Jan 26 2023 |
3430 |
381.26 |
| Jan 19 2023 |
3417 |
381.26 |
| Jan 12 2023 |
2615 |
351.81 |
| Jan 05 2023 |
2376 |
342.21 |
| Dec 29 2022 |
1938 |
323.54 |
| Dec 22 2022 |
3062 |
326.96 |
| Dec 15 2022 |
3048 |
326.96 |
| Dec 08 2022 |
3036 |
326.96 |
| Dec 01 2022 |
2989 |
326.96 |
| Nov 24 2022 |
3007 |
326.96 |
| Nov 17 2022 |
3909 |
353.91 |
| Nov 10 2022 |
3840 |
353.91 |
| Nov 03 2022 |
3704 |
353.91 |
| Oct 27 2022 |
3631 |
360.27 |
| Oct 20 2022 |
3532 |
360.27 |
| Oct 13 2022 |
3487 |
360.27 |
| Oct 06 2022 |
3406 |
360.27 |
| Sep 29 2022 |
3341 |
360.27 |
| Sep 22 2022 |
3322 |
360.27 |
| Sep 15 2022 |
3270 |
360.27 |
| Sep 08 2022 |
3270 |
360.27 |
| Sep 01 2022 |
3273 |
360.27 |
| Aug 25 2022 |
3263 |
360.27 |
| Aug 18 2022 |
3263 |
360.27 |
| Aug 11 2022 |
3270 |
360.27 |
| Aug 04 2022 |
3259 |
360.27 |
| Jul 28 2022 |
3259 |
360.27 |
| Jul 21 2022 |
3259 |
360.27 |
| Jul 14 2022 |
3259 |
360.27 |
| Jul 07 2022 |
3259 |
360.27 |
| Jun 30 2022 |
3259 |
360.27 |
| Jun 23 2022 |
3249 |
360.27 |
| Jun 16 2022 |
3249 |
360.27 |
| Jun 09 2022 |
3254 |
360.27 |
| Jun 02 2022 |
3254 |
360.27 |
| May 26 2022 |
3253 |
360.27 |
| May 19 2022 |
3253 |
360.27 |
| May 12 2022 |
3253 |
360.27 |
| May 05 2022 |
3253 |
360.27 |
| Apr 28 2022 |
3249 |
360.27 |
| Apr 21 2022 |
3249 |
360.27 |
| Apr 14 2022 |
3249 |
360.27 |
| Apr 07 2022 |
3249 |
360.27 |
| Mar 31 2022 |
3249 |
360.27 |
| Mar 24 2022 |
3249 |
360.27 |
| Mar 17 2022 |
3245 |
360.27 |
| Mar 10 2022 |
3245 |
360.27 |
| Mar 03 2022 |
3245 |
360.27 |
| Feb 24 2022 |
3236 |
360.27 |
| Feb 17 2022 |
3242 |
360.27 |
| Feb 10 2022 |
3246 |
360.27 |
| Feb 03 2022 |
3253 |
360.27 |
| Jan 27 2022 |
3257 |
360.27 |
| Jan 20 2022 |
3762 |
379.09 |
| Jan 13 2022 |
3791 |
379.09 |
| Jan 06 2022 |
3922 |
379.09 |
| Dec 30 2021 |
3943 |
379.09 |
| Dec 23 2021 |
3951 |
379.09 |
| Dec 16 2021 |
3963 |
379.09 |
| Dec 09 2021 |
3372 |
398.32 |
| Dec 02 2021 |
3489 |
398.32 |
| Nov 25 2021 |
3524 |
398.32 |
| Nov 18 2021 |
3648 |
398.32 |
| Nov 11 2021 |
3707 |
398.32 |
| Nov 04 2021 |
3694 |
398.32 |
| Oct 28 2021 |
3675 |
398.32 |
| Oct 21 2021 |
3823 |
398.32 |
| Oct 14 2021 |
3872 |
398.32 |
