| Apr 19 2024 |
1326 |
313.94 |
| Apr 18 2024 |
1326 |
313.94 |
| Apr 11 2024 |
1326 |
313.94 |
| Apr 04 2024 |
1326 |
313.94 |
| Mar 28 2024 |
1326 |
313.94 |
| Mar 21 2024 |
1326 |
313.94 |
| Mar 14 2024 |
1326 |
313.94 |
| Mar 07 2024 |
1326 |
313.94 |
| Feb 29 2024 |
1326 |
313.94 |
| Feb 22 2024 |
1326 |
313.94 |
| Feb 15 2024 |
1326 |
313.94 |
| Feb 08 2024 |
1328 |
313.94 |
| Feb 01 2024 |
1332 |
313.94 |
| Jan 25 2024 |
1329 |
313.94 |
| Jan 18 2024 |
1343 |
313.94 |
| Jan 11 2024 |
1543 |
326.69 |
| Jan 04 2024 |
1535 |
326.69 |
| Dec 28 2023 |
1527 |
326.69 |
| Dec 21 2023 |
2353 |
337.41 |
| Dec 14 2023 |
2363 |
337.41 |
| Dec 07 2023 |
3508 |
379.57 |
| Nov 30 2023 |
3467 |
377.21 |
| Nov 23 2023 |
3404 |
377.21 |
| Nov 16 2023 |
3465 |
377.21 |
| Nov 09 2023 |
3470 |
377.21 |
| Nov 02 2023 |
3449 |
377.21 |
| Oct 26 2023 |
3099 |
367.29 |
| Oct 19 2023 |
3124 |
367.29 |
| Oct 12 2023 |
3041 |
367.29 |
| Oct 05 2023 |
3077 |
367.29 |
| Sep 28 2023 |
3060 |
367.29 |
| Sep 21 2023 |
2887 |
360.71 |
| Sep 14 2023 |
2919 |
360.71 |
| Sep 07 2023 |
2920 |
360.71 |
| Aug 31 2023 |
2930 |
360.71 |
| Aug 24 2023 |
2925 |
360.71 |
| Aug 17 2023 |
2916 |
360.71 |
| Aug 10 2023 |
2916 |
360.71 |
| Aug 03 2023 |
2922 |
360.71 |
| Jul 27 2023 |
2918 |
360.71 |
| Jul 20 2023 |
2876 |
360.71 |
| Jul 13 2023 |
2876 |
360.71 |
| Jul 06 2023 |
2866 |
360.71 |
| Jun 29 2023 |
2869 |
360.71 |
| Jun 22 2023 |
2869 |
360.71 |
| Jun 15 2023 |
2869 |
360.71 |
| Jun 08 2023 |
2871 |
360.71 |
| Jun 01 2023 |
2866 |
360.71 |
| May 25 2023 |
2861 |
360.71 |
| May 18 2023 |
2861 |
360.71 |
| May 11 2023 |
2861 |
360.71 |
| May 04 2023 |
2861 |
360.71 |
| Apr 27 2023 |
2863 |
360.71 |
| Apr 20 2023 |
2863 |
360.71 |
| Apr 13 2023 |
2863 |
360.71 |
| Apr 06 2023 |
2867 |
360.71 |
| Mar 30 2023 |
2867 |
360.71 |
| Mar 23 2023 |
2867 |
360.71 |
| Mar 16 2023 |
2867 |
360.71 |
| Mar 09 2023 |
2867 |
360.71 |
| Mar 02 2023 |
2867 |
360.71 |
| Feb 23 2023 |
2866 |
360.71 |
| Feb 16 2023 |
2869 |
360.71 |
| Feb 09 2023 |
2873 |
360.71 |
| Feb 02 2023 |
2880 |
360.71 |
| Jan 26 2023 |
2879 |
360.71 |
| Jan 19 2023 |
2870 |
360.71 |
| Jan 12 2023 |
3124 |
371.43 |
| Jan 05 2023 |
3088 |
369.12 |
| Dec 29 2022 |
3274 |
375.97 |
| Dec 22 2022 |
4750 |
369.46 |
| Dec 15 2022 |
4736 |
369.46 |
| Dec 08 2022 |
4564 |
365.75 |
| Dec 01 2022 |
4594 |
367.93 |
| Nov 24 2022 |
4587 |
367.93 |
| Nov 17 2022 |
4485 |
367.93 |
| Nov 10 2022 |
4414 |
367.93 |
| Nov 03 2022 |
4265 |
367.93 |
| Oct 27 2022 |
4436 |
381.05 |
| Oct 20 2022 |
4326 |
381.05 |
| Oct 13 2022 |
4249 |
381.05 |
| Oct 06 2022 |
4133 |
381.05 |
| Sep 29 2022 |
4026 |
381.05 |
| Sep 22 2022 |
3996 |
381.05 |
| Sep 15 2022 |
3932 |
381.05 |
| Sep 08 2022 |
3932 |
381.05 |
| Sep 01 2022 |
3935 |
381.05 |
| Aug 25 2022 |
3930 |
381.05 |
| Aug 18 2022 |
3928 |
381.05 |
| Aug 11 2022 |
3935 |
381.05 |
| Aug 04 2022 |
3921 |
381.05 |
| Jul 28 2022 |
3921 |
381.05 |
| Jul 21 2022 |
3921 |
381.05 |
| Jul 14 2022 |
3921 |
381.05 |
| Jul 07 2022 |
3921 |
381.05 |
| Jun 30 2022 |
3921 |
381.05 |
| Jun 23 2022 |
3908 |
381.05 |
| Jun 16 2022 |
3908 |
381.05 |
| Jun 09 2022 |
3911 |
381.05 |
| Jun 02 2022 |
3911 |
381.05 |
| May 26 2022 |
3911 |
381.05 |
| May 19 2022 |
3911 |
381.05 |
| May 12 2022 |
3911 |
381.05 |
| May 05 2022 |
3911 |
381.05 |
| Apr 28 2022 |
3907 |
381.05 |
| Apr 21 2022 |
3907 |
381.05 |
| Apr 14 2022 |
3907 |
381.05 |
| Apr 07 2022 |
3907 |
381.05 |
| Mar 31 2022 |
3907 |
381.05 |
| Mar 24 2022 |
3907 |
381.05 |
| Mar 17 2022 |
3903 |
381.05 |
| Mar 10 2022 |
3903 |
381.05 |
| Mar 03 2022 |
3903 |
381.05 |
| Feb 24 2022 |
3892 |
381.05 |
| Feb 17 2022 |
3897 |
381.05 |
| Feb 10 2022 |
3907 |
381.05 |
| Feb 03 2022 |
3915 |
381.05 |
| Jan 27 2022 |
3919 |
381.05 |
| Jan 20 2022 |
3818 |
380.93 |
| Jan 13 2022 |
3848 |
380.93 |
| Jan 06 2022 |
3980 |
380.93 |
| Dec 30 2021 |
4001 |
380.93 |
| Dec 23 2021 |
4013 |
380.93 |
| Dec 16 2021 |
4023 |
380.93 |
| Dec 09 2021 |
3605 |
367.39 |
| Dec 02 2021 |
3674 |
367.39 |
| Nov 25 2021 |
3700 |
367.39 |
| Nov 18 2021 |
3744 |
367.39 |
| Nov 11 2021 |
2849 |
370.83 |
| Nov 04 2021 |
2863 |
370.83 |
| Oct 28 2021 |
2604 |
362.96 |
| Oct 21 2021 |
2685 |
362.96 |
| Oct 14 2021 |
2697 |
362.96 |
