| Apr 19 2024 |
580 |
242.5 |
| Apr 18 2024 |
580 |
242.5 |
| Apr 11 2024 |
580 |
242.5 |
| Apr 04 2024 |
580 |
242.5 |
| Mar 28 2024 |
580 |
242.5 |
| Mar 21 2024 |
580 |
242.5 |
| Mar 14 2024 |
580 |
242.5 |
| Mar 07 2024 |
580 |
242.5 |
| Feb 29 2024 |
580 |
242.5 |
| Feb 22 2024 |
581 |
242.5 |
| Feb 15 2024 |
583 |
242.5 |
| Feb 08 2024 |
584 |
242.5 |
| Feb 01 2024 |
585 |
242.5 |
| Jan 25 2024 |
583 |
242.5 |
| Jan 18 2024 |
585 |
242.5 |
| Jan 11 2024 |
555 |
242.5 |
| Jan 04 2024 |
566 |
242.5 |
| Dec 28 2023 |
556 |
242.5 |
| Dec 21 2023 |
513 |
238.75 |
| Dec 14 2023 |
526 |
238.75 |
| Dec 07 2023 |
562 |
244.64 |
| Nov 30 2023 |
566 |
244.64 |
| Nov 23 2023 |
610 |
250.02 |
| Nov 16 2023 |
736 |
258.03 |
| Nov 09 2023 |
731 |
258.03 |
| Nov 02 2023 |
741 |
258.03 |
| Oct 26 2023 |
956 |
271.07 |
| Oct 19 2023 |
967 |
271.07 |
| Oct 12 2023 |
946 |
271.07 |
| Oct 05 2023 |
1013 |
274.53 |
| Sep 28 2023 |
1276 |
287.39 |
| Sep 21 2023 |
1281 |
287.39 |
| Sep 14 2023 |
1281 |
287.39 |
| Sep 07 2023 |
1275 |
287.39 |
| Aug 31 2023 |
1271 |
287.39 |
| Aug 24 2023 |
1264 |
287.39 |
| Aug 17 2023 |
1259 |
287.39 |
| Aug 10 2023 |
1259 |
287.39 |
| Aug 03 2023 |
1263 |
287.39 |
| Jul 27 2023 |
1262 |
287.39 |
| Jul 20 2023 |
1234 |
287.39 |
| Jul 13 2023 |
1234 |
287.39 |
| Jul 06 2023 |
1232 |
287.39 |
| Jun 29 2023 |
1232 |
287.39 |
| Jun 22 2023 |
1232 |
287.39 |
| Jun 15 2023 |
1232 |
287.39 |
| Jun 08 2023 |
1233 |
287.39 |
| Jun 01 2023 |
1233 |
287.39 |
| May 25 2023 |
1230 |
287.39 |
| May 18 2023 |
1230 |
287.39 |
| May 11 2023 |
1230 |
287.39 |
| May 04 2023 |
1230 |
287.39 |
| Apr 27 2023 |
1232 |
287.39 |
| Apr 20 2023 |
1232 |
287.39 |
| Apr 13 2023 |
1232 |
287.39 |
| Apr 06 2023 |
1234 |
287.39 |
| Mar 30 2023 |
1233 |
287.39 |
| Mar 23 2023 |
1233 |
287.39 |
| Mar 16 2023 |
1233 |
287.39 |
| Mar 09 2023 |
1233 |
287.39 |
| Mar 02 2023 |
1233 |
287.39 |
| Feb 23 2023 |
1232 |
287.39 |
| Feb 16 2023 |
1232 |
287.39 |
| Feb 09 2023 |
1233 |
287.39 |
| Feb 02 2023 |
1236 |
287.39 |
| Jan 26 2023 |
1234 |
287.39 |
| Jan 19 2023 |
1220 |
286.71 |
| Jan 12 2023 |
1325 |
293.33 |
| Jan 05 2023 |
1336 |
293.33 |
| Dec 29 2022 |
1318 |
293.33 |
| Dec 22 2022 |
1983 |
293.33 |
| Dec 15 2022 |
1967 |
293.33 |
| Dec 08 2022 |
1975 |
293.33 |
| Dec 01 2022 |
1891 |
290.96 |
| Nov 24 2022 |
1902 |
290.96 |
| Nov 17 2022 |
2058 |
298.4 |
| Nov 10 2022 |
2016 |
298.4 |
| Nov 03 2022 |
1957 |
298.4 |
| Oct 27 2022 |
1862 |
301.28 |
| Oct 20 2022 |
1832 |
301.28 |
| Oct 13 2022 |
1817 |
301.28 |
| Oct 06 2022 |
1807 |
301.28 |
| Sep 29 2022 |
1781 |
301.28 |
| Sep 22 2022 |
1781 |
301.28 |
| Sep 15 2022 |
1754 |
301.28 |
| Sep 08 2022 |
1750 |
301.28 |
| Sep 01 2022 |
1751 |
301.28 |
| Aug 25 2022 |
1750 |
301.28 |
| Aug 18 2022 |
1749 |
301.28 |
| Aug 11 2022 |
1754 |
301.28 |
| Aug 04 2022 |
1747 |
301.28 |
| Jul 28 2022 |
1747 |
301.28 |
| Jul 21 2022 |
1747 |
301.28 |
| Jul 14 2022 |
1747 |
301.28 |
| Jul 07 2022 |
1747 |
301.28 |
| Jun 30 2022 |
1747 |
301.28 |
| Jun 23 2022 |
1739 |
301.28 |
| Jun 16 2022 |
1739 |
301.28 |
| Jun 09 2022 |
1742 |
301.28 |
| Jun 02 2022 |
1742 |
301.28 |
| May 26 2022 |
1743 |
301.28 |
| May 19 2022 |
1743 |
301.28 |
| May 12 2022 |
1743 |
301.28 |
| May 05 2022 |
1743 |
301.28 |
| Apr 28 2022 |
1740 |
301.28 |
| Apr 21 2022 |
1740 |
301.28 |
| Apr 14 2022 |
1740 |
301.28 |
| Apr 07 2022 |
1740 |
301.28 |
| Mar 31 2022 |
1740 |
301.28 |
| Mar 24 2022 |
1740 |
301.28 |
| Mar 17 2022 |
1738 |
301.28 |
| Mar 10 2022 |
1738 |
301.28 |
| Mar 03 2022 |
1738 |
301.28 |
| Feb 24 2022 |
1730 |
301.28 |
| Feb 17 2022 |
1731 |
301.28 |
| Feb 10 2022 |
1740 |
301.28 |
| Feb 03 2022 |
1746 |
301.28 |
| Jan 27 2022 |
1750 |
301.28 |
| Jan 20 2022 |
1823 |
308.26 |
| Jan 13 2022 |
1846 |
308.26 |
| Jan 06 2022 |
1936 |
308.26 |
| Dec 30 2021 |
1951 |
308.26 |
| Dec 23 2021 |
1969 |
308.26 |
| Dec 16 2021 |
1973 |
308.26 |
| Dec 09 2021 |
2352 |
323.89 |
| Dec 02 2021 |
2416 |
323.89 |
| Nov 25 2021 |
2453 |
323.89 |
| Nov 18 2021 |
2252 |
316.6 |
| Nov 11 2021 |
2333 |
320.92 |
| Nov 04 2021 |
2354 |
320.92 |
| Oct 28 2021 |
1945 |
336.97 |
| Oct 21 2021 |
2003 |
336.97 |
| Oct 14 2021 |
1985 |
336.97 |
