| Jan 25 2024 |
680 |
259.2 |
| Jan 18 2024 |
1133 |
297.13 |
| Jan 11 2024 |
1156 |
280.67 |
| Jan 04 2024 |
1111 |
276.71 |
| Dec 28 2023 |
1112 |
276.71 |
| Dec 21 2023 |
995 |
270.89 |
| Dec 14 2023 |
1004 |
270.89 |
| Dec 07 2023 |
977 |
270.89 |
| Nov 30 2023 |
824 |
261.79 |
| Nov 23 2023 |
786 |
261.79 |
| Nov 16 2023 |
803 |
261.79 |
| Nov 09 2023 |
785 |
261.79 |
| Nov 02 2023 |
805 |
261.79 |
| Oct 26 2023 |
776 |
260.35 |
| Oct 19 2023 |
784 |
260.35 |
| Oct 12 2023 |
762 |
260.35 |
| Oct 05 2023 |
760 |
260.35 |
| Sep 28 2023 |
763 |
260.35 |
| Sep 21 2023 |
770 |
260.35 |
| Sep 14 2023 |
781 |
260.35 |
| Sep 07 2023 |
775 |
260.35 |
| Aug 31 2023 |
777 |
260.35 |
| Aug 24 2023 |
776 |
260.35 |
| Aug 17 2023 |
771 |
260.35 |
| Aug 10 2023 |
771 |
260.35 |
| Aug 03 2023 |
774 |
260.35 |
| Jul 27 2023 |
774 |
260.35 |
| Jul 20 2023 |
755 |
260.35 |
| Jul 13 2023 |
755 |
260.35 |
| Jul 06 2023 |
751 |
260.35 |
| Jun 29 2023 |
752 |
260.35 |
| Jun 22 2023 |
752 |
260.35 |
| Jun 15 2023 |
752 |
260.35 |
| Jun 08 2023 |
752 |
260.35 |
| Jun 01 2023 |
752 |
260.35 |
| May 25 2023 |
750 |
260.35 |
| May 18 2023 |
750 |
260.35 |
| May 11 2023 |
750 |
260.35 |
| May 04 2023 |
750 |
260.35 |
| Apr 27 2023 |
752 |
260.35 |
| Apr 20 2023 |
752 |
260.35 |
| Apr 13 2023 |
752 |
260.35 |
| Apr 06 2023 |
754 |
260.35 |
| Mar 30 2023 |
754 |
260.35 |
| Mar 23 2023 |
754 |
260.35 |
| Mar 16 2023 |
754 |
260.35 |
| Mar 09 2023 |
754 |
260.35 |
| Mar 02 2023 |
754 |
260.35 |
| Feb 23 2023 |
754 |
260.35 |
| Feb 16 2023 |
753 |
260.35 |
| Feb 09 2023 |
754 |
260.35 |
| Feb 02 2023 |
757 |
260.35 |
| Jan 26 2023 |
772 |
261.77 |
| Jan 19 2023 |
718 |
257.93 |
| Jan 12 2023 |
716 |
259.04 |
| Jan 05 2023 |
712 |
258.65 |
| Dec 29 2022 |
807 |
265.61 |
| Dec 22 2022 |
1201 |
265.61 |
| Dec 15 2022 |
1196 |
265.61 |
| Dec 08 2022 |
1183 |
265.61 |
| Dec 01 2022 |
1173 |
265.61 |
| Nov 24 2022 |
1185 |
265.61 |
| Nov 17 2022 |
1158 |
265.61 |
| Nov 10 2022 |
1141 |
265.61 |
| Nov 03 2022 |
1044 |
261.26 |
| Oct 27 2022 |
1191 |
272.82 |
| Oct 20 2022 |
1168 |
272.82 |
| Oct 13 2022 |
1154 |
272.82 |
| Oct 06 2022 |
1147 |
272.82 |
| Sep 29 2022 |
1129 |
272.82 |
| Sep 22 2022 |
1129 |
272.82 |
| Sep 15 2022 |
1120 |
272.82 |
| Sep 08 2022 |
1117 |
272.82 |
| Sep 01 2022 |
1124 |
272.82 |
| Aug 25 2022 |
1124 |
272.82 |
| Aug 18 2022 |
1123 |
272.82 |
| Aug 11 2022 |
1127 |
272.82 |
| Aug 04 2022 |
1124 |
272.82 |
| Jul 28 2022 |
1124 |
272.82 |
| Jul 21 2022 |
1124 |
272.82 |
| Jul 14 2022 |
1124 |
272.82 |
| Jul 07 2022 |
1124 |
272.82 |
| Jun 30 2022 |
1124 |
272.82 |
| Jun 23 2022 |
1116 |
272.82 |
| Jun 16 2022 |
1116 |
272.82 |
| Jun 09 2022 |
1117 |
272.82 |
| Jun 02 2022 |
1117 |
272.82 |
| May 26 2022 |
1115 |
272.82 |
| May 19 2022 |
1115 |
272.82 |
| May 12 2022 |
1115 |
272.82 |
| May 05 2022 |
1115 |
272.82 |
| Apr 28 2022 |
1112 |
272.82 |
| Apr 21 2022 |
1112 |
272.82 |
| Apr 14 2022 |
1112 |
272.82 |
| Apr 07 2022 |
1112 |
272.82 |
| Mar 31 2022 |
1112 |
272.82 |
| Mar 24 2022 |
1112 |
272.82 |
| Mar 17 2022 |
1111 |
272.82 |
| Mar 10 2022 |
1111 |
272.82 |
| Mar 03 2022 |
1111 |
272.82 |
| Feb 24 2022 |
1100 |
272.82 |
| Feb 17 2022 |
1103 |
272.82 |
| Feb 10 2022 |
1108 |
272.82 |
| Feb 03 2022 |
1116 |
272.82 |
| Jan 27 2022 |
1120 |
272.82 |
| Jan 20 2022 |
1181 |
278.56 |
| Jan 13 2022 |
1202 |
278.56 |
| Jan 06 2022 |
1265 |
278.56 |
| Dec 30 2021 |
1281 |
278.56 |
| Dec 23 2021 |
1399 |
283.44 |
| Dec 16 2021 |
1403 |
283.44 |
| Dec 09 2021 |
1926 |
307 |
| Dec 02 2021 |
1985 |
307 |
| Nov 25 2021 |
2015 |
307 |
| Nov 18 2021 |
2097 |
309.99 |
| Nov 11 2021 |
1830 |
300.67 |
| Nov 04 2021 |
1865 |
300.67 |
| Oct 28 2021 |
1581 |
315.29 |
| Oct 21 2021 |
1631 |
315.29 |
| Oct 14 2021 |
1609 |
315.29 |
