| Apr 24 2024 |
565 |
241.46 |
| Apr 18 2024 |
565 |
241.46 |
| Apr 11 2024 |
565 |
241.46 |
| Apr 04 2024 |
565 |
241.46 |
| Mar 28 2024 |
565 |
241.46 |
| Mar 21 2024 |
565 |
241.46 |
| Mar 14 2024 |
565 |
241.46 |
| Mar 07 2024 |
565 |
241.46 |
| Feb 29 2024 |
565 |
241.46 |
| Feb 22 2024 |
566 |
241.46 |
| Feb 15 2024 |
568 |
241.46 |
| Feb 08 2024 |
569 |
241.46 |
| Feb 01 2024 |
570 |
241.46 |
| Jan 25 2024 |
569 |
241.46 |
| Jan 18 2024 |
571 |
241.46 |
| Jan 11 2024 |
543 |
241.46 |
| Jan 04 2024 |
551 |
241.46 |
| Dec 28 2023 |
542 |
241.46 |
| Dec 21 2023 |
550 |
242.27 |
| Dec 14 2023 |
566 |
242.27 |
| Dec 07 2023 |
573 |
245.24 |
| Nov 30 2023 |
575 |
245.24 |
| Nov 23 2023 |
616 |
250.39 |
| Nov 16 2023 |
793 |
261.5 |
| Nov 09 2023 |
780 |
261.5 |
| Nov 02 2023 |
943 |
269.22 |
| Oct 26 2023 |
1063 |
276.74 |
| Oct 19 2023 |
1191 |
283.06 |
| Oct 12 2023 |
1171 |
283.06 |
| Oct 05 2023 |
1382 |
292.5 |
| Sep 28 2023 |
1598 |
304.15 |
| Sep 21 2023 |
1774 |
312.79 |
| Sep 14 2023 |
1776 |
312.79 |
| Sep 07 2023 |
1769 |
312.79 |
| Aug 31 2023 |
1764 |
312.79 |
| Aug 24 2023 |
1761 |
312.79 |
| Aug 17 2023 |
1757 |
312.79 |
| Aug 10 2023 |
1757 |
312.79 |
| Aug 03 2023 |
1763 |
312.79 |
| Jul 27 2023 |
1759 |
312.79 |
| Jul 20 2023 |
1731 |
312.79 |
| Jul 13 2023 |
1731 |
312.79 |
| Jul 06 2023 |
1724 |
312.79 |
| Jun 29 2023 |
1725 |
312.79 |
| Jun 22 2023 |
1725 |
312.79 |
| Jun 15 2023 |
1725 |
312.79 |
| Jun 08 2023 |
1727 |
312.79 |
| Jun 01 2023 |
1726 |
312.79 |
| May 25 2023 |
1720 |
312.79 |
| May 18 2023 |
1720 |
312.79 |
| May 11 2023 |
1720 |
312.79 |
| May 04 2023 |
1720 |
312.79 |
| Apr 27 2023 |
1722 |
312.79 |
| Apr 20 2023 |
1722 |
312.79 |
| Apr 13 2023 |
1722 |
312.79 |
| Apr 06 2023 |
1725 |
312.79 |
| Mar 30 2023 |
1725 |
312.79 |
| Mar 23 2023 |
1725 |
312.79 |
| Mar 16 2023 |
1725 |
312.79 |
| Mar 09 2023 |
1725 |
312.79 |
| Mar 02 2023 |
1725 |
312.79 |
| Feb 23 2023 |
1724 |
312.79 |
| Feb 16 2023 |
1728 |
312.79 |
| Feb 09 2023 |
1730 |
312.79 |
| Feb 02 2023 |
1735 |
312.79 |
| Jan 26 2023 |
1736 |
312.79 |
| Jan 19 2023 |
1733 |
312.79 |
| Jan 12 2023 |
1897 |
322.02 |
| Jan 05 2023 |
1860 |
319.62 |
| Dec 29 2022 |
1957 |
324.28 |
| Dec 22 2022 |
1757 |
284.95 |
| Dec 15 2022 |
1737 |
284.95 |
| Dec 08 2022 |
1740 |
284.95 |
| Dec 01 2022 |
1719 |
284.95 |
| Nov 24 2022 |
1730 |
284.95 |
| Nov 17 2022 |
1698 |
284.95 |
| Nov 10 2022 |
1664 |
284.95 |
| Nov 03 2022 |
1618 |
284.95 |
| Oct 27 2022 |
1482 |
284.95 |
| Oct 20 2022 |
1457 |
284.95 |
| Oct 13 2022 |
1440 |
284.95 |
| Oct 06 2022 |
1431 |
284.95 |
| Sep 29 2022 |
1408 |
284.95 |
| Sep 22 2022 |
1400 |
284.95 |
| Sep 15 2022 |
1382 |
284.95 |
| Sep 08 2022 |
1377 |
284.95 |
| Sep 01 2022 |
1384 |
284.95 |
| Aug 25 2022 |
1386 |
284.95 |
| Aug 18 2022 |
1386 |
284.95 |
| Aug 11 2022 |
1388 |
284.95 |
| Aug 04 2022 |
1380 |
284.95 |
| Jul 28 2022 |
1380 |
284.95 |
| Jul 21 2022 |
1380 |
284.95 |
| Jul 14 2022 |
1380 |
284.95 |
| Jul 07 2022 |
1380 |
284.95 |
| Jun 30 2022 |
1380 |
284.95 |
| Jun 23 2022 |
1373 |
284.95 |
| Jun 16 2022 |
1373 |
284.95 |
| Jun 09 2022 |
1375 |
284.95 |
| Jun 02 2022 |
1375 |
284.95 |
| May 26 2022 |
1374 |
284.95 |
| May 19 2022 |
1374 |
284.95 |
| May 12 2022 |
1374 |
284.95 |
| May 05 2022 |
1374 |
284.95 |
| Apr 28 2022 |
1370 |
284.95 |
| Apr 21 2022 |
1370 |
284.95 |
| Apr 14 2022 |
1370 |
284.95 |
| Apr 07 2022 |
1370 |
284.95 |
| Mar 31 2022 |
1370 |
284.95 |
| Mar 24 2022 |
1370 |
284.95 |
| Mar 17 2022 |
1369 |
284.95 |
| Mar 10 2022 |
1369 |
284.95 |
| Mar 03 2022 |
1369 |
284.95 |
| Feb 24 2022 |
1363 |
284.95 |
| Feb 17 2022 |
1363 |
284.95 |
| Feb 10 2022 |
1370 |
284.95 |
| Feb 03 2022 |
1378 |
284.95 |
| Jan 27 2022 |
1383 |
284.95 |
| Jan 20 2022 |
1316 |
284.95 |
| Jan 13 2022 |
1337 |
284.95 |
| Jan 06 2022 |
1405 |
284.95 |
| Dec 30 2021 |
1422 |
284.95 |
| Dec 23 2021 |
1435 |
284.95 |
| Dec 16 2021 |
1437 |
284.95 |
| Dec 09 2021 |
1912 |
306.06 |
| Dec 02 2021 |
1969 |
306.06 |
| Nov 25 2021 |
1997 |
306.06 |
| Nov 18 2021 |
2000 |
306.06 |
| Nov 11 2021 |
2041 |
309.18 |
| Nov 04 2021 |
2071 |
309.18 |
| Oct 28 2021 |
1752 |
326.61 |
| Oct 21 2021 |
1802 |
326.61 |
| Oct 14 2021 |
1780 |
326.61 |
