| Apr 24 2024 |
1295 |
534.67 |
| Apr 18 2024 |
1295 |
534.67 |
| Apr 11 2024 |
1295 |
534.67 |
| Apr 04 2024 |
1295 |
534.67 |
| Mar 28 2024 |
1295 |
534.67 |
| Mar 21 2024 |
1295 |
534.67 |
| Mar 14 2024 |
1295 |
534.67 |
| Mar 07 2024 |
1295 |
534.67 |
| Feb 29 2024 |
1295 |
534.67 |
| Feb 22 2024 |
1295 |
534.67 |
| Feb 15 2024 |
1299 |
534.67 |
| Feb 08 2024 |
1300 |
534.67 |
| Feb 01 2024 |
1304 |
534.67 |
| Jan 25 2024 |
1305 |
534.67 |
| Jan 18 2024 |
1308 |
534.67 |
| Jan 11 2024 |
1300 |
534.67 |
| Jan 04 2024 |
1309 |
534.67 |
| Dec 28 2023 |
1302 |
534.67 |
| Dec 21 2023 |
1304 |
534.67 |
| Dec 14 2023 |
1301 |
534.67 |
| Dec 07 2023 |
1284 |
534.67 |
| Nov 30 2023 |
1285 |
534.67 |
| Nov 23 2023 |
1273 |
534.67 |
| Nov 16 2023 |
1284 |
534.67 |
| Nov 09 2023 |
1559 |
574.84 |
| Nov 02 2023 |
1599 |
584.74 |
| Oct 26 2023 |
1507 |
574.05 |
| Oct 19 2023 |
1560 |
583.38 |
| Oct 12 2023 |
1533 |
583.38 |
| Oct 05 2023 |
1405 |
559.04 |
| Sep 28 2023 |
1368 |
559.04 |
| Sep 21 2023 |
1371 |
559.04 |
| Sep 14 2023 |
1393 |
559.04 |
| Sep 07 2023 |
1393 |
559.04 |
| Aug 31 2023 |
1412 |
559.04 |
| Aug 24 2023 |
1406 |
559.04 |
| Aug 17 2023 |
1403 |
559.04 |
| Aug 10 2023 |
1403 |
559.04 |
| Aug 03 2023 |
1404 |
559.04 |
| Jul 27 2023 |
1400 |
559.04 |
| Jul 20 2023 |
1372 |
559.04 |
| Jul 13 2023 |
1372 |
559.04 |
| Jul 06 2023 |
1372 |
559.04 |
| Jun 29 2023 |
1373 |
559.04 |
| Jun 22 2023 |
1373 |
559.04 |
| Jun 15 2023 |
1373 |
559.04 |
| Jun 08 2023 |
1376 |
559.04 |
| Jun 01 2023 |
1376 |
559.04 |
| May 25 2023 |
1372 |
559.04 |
| May 18 2023 |
1372 |
559.04 |
| May 11 2023 |
1372 |
559.04 |
| May 04 2023 |
1372 |
559.04 |
| Apr 27 2023 |
1372 |
559.04 |
| Apr 20 2023 |
1372 |
559.04 |
| Apr 13 2023 |
1372 |
559.04 |
| Apr 06 2023 |
1374 |
559.04 |
| Mar 30 2023 |
1374 |
559.04 |
| Mar 23 2023 |
1374 |
559.04 |
| Mar 16 2023 |
1374 |
559.04 |
| Mar 09 2023 |
1374 |
559.04 |
| Mar 02 2023 |
1374 |
559.04 |
| Feb 23 2023 |
1373 |
559.04 |
| Feb 16 2023 |
1375 |
559.04 |
| Feb 09 2023 |
1378 |
559.04 |
| Feb 02 2023 |
1381 |
559.04 |
| Jan 26 2023 |
1378 |
559.04 |
| Jan 19 2023 |
1379 |
559.04 |
| Jan 12 2023 |
1361 |
559.04 |
| Jan 05 2023 |
1317 |
548.89 |
| Dec 29 2022 |
1322 |
548.89 |
| Dec 22 2022 |
2020 |
548.89 |
| Dec 15 2022 |
2014 |
548.89 |
| Dec 08 2022 |
2004 |
548.89 |
| Dec 01 2022 |
1952 |
546.81 |
| Nov 24 2022 |
1959 |
546.81 |
| Nov 17 2022 |
1821 |
536.02 |
| Nov 10 2022 |
1784 |
536.02 |
| Nov 03 2022 |
1728 |
536.02 |
| Oct 27 2022 |
1832 |
557.89 |
| Oct 20 2022 |
1774 |
557.89 |
| Oct 13 2022 |
1749 |
557.89 |
| Oct 06 2022 |
1668 |
557.89 |
| Sep 29 2022 |
1620 |
557.89 |
| Sep 22 2022 |
1595 |
557.89 |
| Sep 15 2022 |
1580 |
557.89 |
| Sep 08 2022 |
1579 |
557.89 |
| Sep 01 2022 |
1584 |
557.89 |
| Aug 25 2022 |
1581 |
557.89 |
| Aug 18 2022 |
1579 |
557.89 |
| Aug 11 2022 |
1581 |
557.89 |
| Aug 04 2022 |
1569 |
557.89 |
| Jul 28 2022 |
1569 |
557.89 |
| Jul 21 2022 |
1569 |
557.89 |
| Jul 14 2022 |
1569 |
557.89 |
| Jul 07 2022 |
1569 |
557.89 |
| Jun 30 2022 |
1569 |
557.89 |
| Jun 23 2022 |
1561 |
557.89 |
| Jun 16 2022 |
1561 |
557.89 |
| Jun 09 2022 |
1565 |
557.89 |
| Jun 02 2022 |
1565 |
557.89 |
| May 26 2022 |
1564 |
557.89 |
| May 19 2022 |
1564 |
557.89 |
| May 12 2022 |
1564 |
557.89 |
| May 05 2022 |
1564 |
557.89 |
| Apr 28 2022 |
1562 |
557.89 |
| Apr 21 2022 |
1562 |
557.89 |
| Apr 14 2022 |
1562 |
557.89 |
| Apr 07 2022 |
1562 |
557.89 |
| Mar 31 2022 |
1562 |
557.89 |
| Mar 24 2022 |
1562 |
557.89 |
| Mar 17 2022 |
1562 |
557.89 |
| Mar 10 2022 |
1562 |
557.89 |
| Mar 03 2022 |
1562 |
557.89 |
| Feb 24 2022 |
1561 |
557.89 |
| Feb 17 2022 |
1562 |
557.89 |
| Feb 10 2022 |
1562 |
557.89 |
| Feb 03 2022 |
1565 |
557.89 |
| Jan 27 2022 |
1568 |
557.89 |
| Jan 20 2022 |
1602 |
568.73 |
| Jan 13 2022 |
1605 |
568.73 |
| Jan 06 2022 |
1636 |
568.73 |
| Dec 30 2021 |
1646 |
568.73 |
| Dec 23 2021 |
1649 |
568.73 |
| Dec 16 2021 |
1641 |
568.73 |
| Dec 09 2021 |
1694 |
575.22 |
| Dec 02 2021 |
1720 |
575.22 |
| Nov 25 2021 |
1751 |
575.22 |
| Nov 18 2021 |
1765 |
575.22 |
| Nov 11 2021 |
1727 |
570.55 |
| Nov 04 2021 |
1781 |
570.55 |
| Oct 28 2021 |
1839 |
570.55 |
| Oct 21 2021 |
1844 |
596.17 |
| Oct 14 2021 |
1862 |
596.17 |
