Apr 24 2024 |
1198 |
523.8 |
Apr 18 2024 |
1198 |
523.8 |
Apr 11 2024 |
1198 |
523.8 |
Apr 04 2024 |
1198 |
523.8 |
Mar 28 2024 |
1198 |
523.8 |
Mar 21 2024 |
1198 |
523.8 |
Mar 14 2024 |
1198 |
523.8 |
Mar 07 2024 |
1198 |
523.8 |
Feb 29 2024 |
1198 |
523.8 |
Feb 22 2024 |
1198 |
523.8 |
Feb 15 2024 |
1201 |
523.8 |
Feb 08 2024 |
1202 |
523.8 |
Feb 01 2024 |
1206 |
523.8 |
Jan 25 2024 |
1207 |
523.8 |
Jan 18 2024 |
1209 |
523.8 |
Jan 11 2024 |
1155 |
515.1 |
Jan 04 2024 |
1162 |
515.1 |
Dec 28 2023 |
1156 |
515.1 |
Dec 21 2023 |
1158 |
515.1 |
Dec 14 2023 |
1160 |
515.1 |
Dec 07 2023 |
1026 |
555.67 |
Nov 30 2023 |
1232 |
527.63 |
Nov 23 2023 |
1217 |
527.63 |
Nov 16 2023 |
1537 |
571.86 |
Nov 09 2023 |
1545 |
571.86 |
Nov 02 2023 |
1531 |
571.86 |
Oct 26 2023 |
1496 |
571.86 |
Oct 19 2023 |
1199 |
528.03 |
Oct 12 2023 |
1174 |
528.03 |
Oct 05 2023 |
1194 |
528.03 |
Sep 28 2023 |
1156 |
528.03 |
Sep 21 2023 |
1163 |
528.03 |
Sep 14 2023 |
1185 |
528.03 |
Sep 07 2023 |
1191 |
528.03 |
Aug 31 2023 |
1205 |
528.03 |
Aug 24 2023 |
1198 |
528.03 |
Aug 17 2023 |
1195 |
528.03 |
Aug 10 2023 |
1195 |
528.03 |
Aug 03 2023 |
1196 |
528.03 |
Jul 27 2023 |
1192 |
528.03 |
Jul 20 2023 |
1169 |
528.03 |
Jul 13 2023 |
1169 |
528.03 |
Jul 06 2023 |
1167 |
528.03 |
Jun 29 2023 |
1166 |
528.03 |
Jun 22 2023 |
1166 |
528.03 |
Jun 15 2023 |
1166 |
528.03 |
Jun 08 2023 |
1168 |
528.03 |
Jun 01 2023 |
1168 |
528.03 |
May 25 2023 |
1167 |
528.03 |
May 18 2023 |
1167 |
528.03 |
May 11 2023 |
1167 |
528.03 |
May 04 2023 |
1167 |
528.03 |
Apr 27 2023 |
1167 |
528.03 |
Apr 20 2023 |
1167 |
528.03 |
Apr 13 2023 |
1167 |
528.03 |
Apr 06 2023 |
1167 |
528.03 |
Mar 30 2023 |
1167 |
528.03 |
Mar 23 2023 |
1167 |
528.03 |
Mar 16 2023 |
1167 |
528.03 |
Mar 09 2023 |
1167 |
528.03 |
Mar 02 2023 |
1167 |
528.03 |
Feb 23 2023 |
1167 |
528.03 |
Feb 16 2023 |
1167 |
528.03 |
Feb 09 2023 |
1169 |
528.03 |
Feb 02 2023 |
1172 |
528.03 |
Jan 26 2023 |
1172 |
528.03 |
Jan 19 2023 |
1173 |
528.03 |
Jan 12 2023 |
1278 |
548.02 |
Jan 05 2023 |
1163 |
524.66 |
Dec 29 2022 |
1168 |
524.66 |
Dec 22 2022 |
1623 |
513.33 |
Dec 15 2022 |
1618 |
513.33 |
Dec 08 2022 |
1604 |
513.33 |
Dec 01 2022 |
1618 |
517.72 |
Nov 24 2022 |
1631 |
517.72 |
Nov 17 2022 |
1600 |
517.72 |
Nov 10 2022 |
1572 |
517.72 |
Nov 03 2022 |
1527 |
517.72 |
Oct 27 2022 |
1469 |
521.02 |
Oct 20 2022 |
1421 |
521.02 |
Oct 13 2022 |
1404 |
521.02 |
Oct 06 2022 |
1361 |
521.02 |
Sep 29 2022 |
1322 |
521.02 |
Sep 22 2022 |
1306 |
521.02 |
Sep 15 2022 |
1293 |
521.02 |
Sep 08 2022 |
1291 |
521.02 |
Sep 01 2022 |
1298 |
521.02 |
Aug 25 2022 |
1295 |
521.02 |
Aug 18 2022 |
1294 |
521.02 |
Aug 11 2022 |
1295 |
521.02 |
Aug 04 2022 |
1288 |
521.02 |
Jul 28 2022 |
1288 |
521.02 |
Jul 21 2022 |
1288 |
521.02 |
Jul 14 2022 |
1288 |
521.02 |
Jul 07 2022 |
1288 |
521.02 |
Jun 30 2022 |
1288 |
521.02 |
Jun 23 2022 |
1281 |
521.02 |
Jun 16 2022 |
1281 |
521.02 |
Jun 09 2022 |
1285 |
521.02 |
Jun 02 2022 |
1285 |
521.02 |
May 26 2022 |
1283 |
521.02 |
May 19 2022 |
1283 |
521.02 |
May 12 2022 |
1283 |
521.02 |
May 05 2022 |
1283 |
521.02 |
Apr 28 2022 |
1283 |
521.02 |
Apr 21 2022 |
1283 |
521.02 |
Apr 14 2022 |
1283 |
521.02 |
Apr 07 2022 |
1283 |
521.02 |
Mar 31 2022 |
1283 |
521.02 |
Mar 24 2022 |
1283 |
521.02 |
Mar 17 2022 |
1283 |
521.02 |
Mar 10 2022 |
1283 |
521.02 |
Mar 03 2022 |
1283 |
521.02 |
Feb 24 2022 |
1283 |
521.02 |
Feb 17 2022 |
1283 |
521.02 |
Feb 10 2022 |
1284 |
521.02 |
Feb 03 2022 |
1289 |
521.02 |
Jan 27 2022 |
1293 |
521.02 |
Jan 20 2022 |
1396 |
536.85 |
Jan 13 2022 |
1399 |
536.85 |
Jan 06 2022 |
1425 |
536.85 |
Dec 30 2021 |
1434 |
536.85 |
Dec 23 2021 |
1439 |
536.85 |
Dec 16 2021 |
1431 |
536.85 |
Dec 09 2021 |
1545 |
549.42 |
Dec 02 2021 |
1560 |
549.42 |
Nov 25 2021 |
1580 |
549.42 |
Nov 18 2021 |
1596 |
549.42 |
Nov 11 2021 |
1717 |
567.91 |
Nov 04 2021 |
1770 |
567.91 |
Oct 28 2021 |
1826 |
567.91 |
Oct 21 2021 |
1575 |
573.7 |
Oct 14 2021 |
1587 |
573.7 |