| Apr 19 2024 |
708 |
462.98 |
| Apr 18 2024 |
708 |
462.98 |
| Apr 11 2024 |
708 |
462.98 |
| Apr 04 2024 |
708 |
462.98 |
| Mar 28 2024 |
708 |
462.98 |
| Mar 21 2024 |
708 |
462.98 |
| Mar 14 2024 |
708 |
462.98 |
| Mar 07 2024 |
708 |
462.98 |
| Feb 29 2024 |
708 |
462.98 |
| Feb 22 2024 |
708 |
462.98 |
| Feb 15 2024 |
710 |
462.98 |
| Feb 08 2024 |
712 |
462.98 |
| Feb 01 2024 |
716 |
462.98 |
| Jan 25 2024 |
717 |
462.98 |
| Jan 18 2024 |
720 |
462.98 |
| Jan 11 2024 |
709 |
462.98 |
| Jan 04 2024 |
718 |
462.98 |
| Dec 28 2023 |
719 |
462.98 |
| Dec 21 2023 |
717 |
462.98 |
| Dec 14 2023 |
714 |
462.98 |
| Dec 07 2023 |
705 |
462.98 |
| Nov 30 2023 |
715 |
462.98 |
| Nov 23 2023 |
699 |
462.98 |
| Nov 16 2023 |
903 |
487.34 |
| Nov 09 2023 |
1299 |
535.71 |
| Nov 02 2023 |
1500 |
565.64 |
| Oct 26 2023 |
1461 |
565.64 |
| Oct 19 2023 |
1731 |
616.71 |
| Oct 12 2023 |
1703 |
616.71 |
| Oct 05 2023 |
1794 |
637.28 |
| Sep 28 2023 |
1756 |
637.28 |
| Sep 21 2023 |
1799 |
637.28 |
| Sep 14 2023 |
1821 |
637.28 |
| Sep 07 2023 |
1822 |
637.28 |
| Aug 31 2023 |
1842 |
637.28 |
| Aug 24 2023 |
1836 |
637.28 |
| Aug 17 2023 |
1833 |
637.28 |
| Aug 10 2023 |
1834 |
637.28 |
| Aug 03 2023 |
1835 |
637.28 |
| Jul 27 2023 |
1829 |
637.28 |
| Jul 20 2023 |
1792 |
637.28 |
| Jul 13 2023 |
1792 |
637.28 |
| Jul 06 2023 |
1786 |
637.28 |
| Jun 29 2023 |
1790 |
637.28 |
| Jun 22 2023 |
1790 |
637.28 |
| Jun 15 2023 |
1790 |
637.28 |
| Jun 08 2023 |
1793 |
637.28 |
| Jun 01 2023 |
1793 |
637.28 |
| May 25 2023 |
1789 |
637.28 |
| May 18 2023 |
1789 |
637.28 |
| May 11 2023 |
1789 |
637.28 |
| May 04 2023 |
1789 |
637.28 |
| Apr 27 2023 |
1789 |
637.28 |
| Apr 20 2023 |
1789 |
637.28 |
| Apr 13 2023 |
1789 |
637.28 |
| Apr 06 2023 |
1792 |
637.28 |
| Mar 30 2023 |
1792 |
637.28 |
| Mar 23 2023 |
1792 |
637.28 |
| Mar 16 2023 |
1792 |
637.28 |
| Mar 09 2023 |
1792 |
637.28 |
| Mar 02 2023 |
1792 |
637.28 |
| Feb 23 2023 |
1791 |
637.28 |
| Feb 16 2023 |
1794 |
637.28 |
| Feb 09 2023 |
1799 |
637.28 |
| Feb 02 2023 |
1807 |
637.28 |
| Jan 26 2023 |
1807 |
637.28 |
| Jan 19 2023 |
1806 |
637.28 |
| Jan 12 2023 |
1894 |
661.4 |
| Jan 05 2023 |
1874 |
650.98 |
| Dec 29 2022 |
1885 |
650.98 |
| Dec 22 2022 |
2306 |
574.3 |
| Dec 15 2022 |
2302 |
574.3 |
| Dec 08 2022 |
2292 |
574.3 |
| Dec 01 2022 |
2205 |
569.25 |
| Nov 24 2022 |
2210 |
569.25 |
| Nov 17 2022 |
1973 |
551.79 |
| Nov 10 2022 |
1929 |
551.79 |
| Nov 03 2022 |
1873 |
551.79 |
| Oct 27 2022 |
1556 |
529.08 |
| Oct 20 2022 |
1505 |
529.08 |
| Oct 13 2022 |
1488 |
529.08 |
| Oct 06 2022 |
1435 |
529.08 |
| Sep 29 2022 |
1403 |
529.08 |
| Sep 22 2022 |
1380 |
529.08 |
| Sep 15 2022 |
1366 |
529.08 |
| Sep 08 2022 |
1364 |
529.08 |
| Sep 01 2022 |
1369 |
529.08 |
| Aug 25 2022 |
1366 |
529.08 |
| Aug 18 2022 |
1365 |
529.08 |
| Aug 11 2022 |
1366 |
529.08 |
| Aug 04 2022 |
1359 |
529.08 |
| Jul 28 2022 |
1359 |
529.08 |
| Jul 21 2022 |
1359 |
529.08 |
| Jul 14 2022 |
1359 |
529.08 |
| Jul 07 2022 |
1359 |
529.08 |
| Jun 30 2022 |
1359 |
529.08 |
| Jun 23 2022 |
1351 |
529.08 |
| Jun 16 2022 |
1351 |
529.08 |
| Jun 09 2022 |
1355 |
529.08 |
| Jun 02 2022 |
1355 |
529.08 |
| May 26 2022 |
1353 |
529.08 |
| May 19 2022 |
1353 |
529.08 |
| May 12 2022 |
1353 |
529.08 |
| May 05 2022 |
1353 |
529.08 |
| Apr 28 2022 |
1353 |
529.08 |
| Apr 21 2022 |
1353 |
529.08 |
| Apr 14 2022 |
1353 |
529.08 |
| Apr 07 2022 |
1353 |
529.08 |
| Mar 31 2022 |
1353 |
529.08 |
| Mar 24 2022 |
1353 |
529.08 |
| Mar 17 2022 |
1353 |
529.08 |
| Mar 10 2022 |
1353 |
529.08 |
| Mar 03 2022 |
1353 |
529.08 |
| Feb 24 2022 |
1350 |
529.08 |
| Feb 17 2022 |
1350 |
529.08 |
| Feb 10 2022 |
1349 |
529.08 |
| Feb 03 2022 |
1354 |
529.08 |
| Jan 27 2022 |
1359 |
529.08 |
| Jan 20 2022 |
1308 |
526.69 |
| Jan 13 2022 |
1310 |
526.69 |
| Jan 06 2022 |
1339 |
526.69 |
| Dec 30 2021 |
1345 |
526.69 |
| Dec 23 2021 |
1349 |
526.69 |
| Dec 16 2021 |
1344 |
526.69 |
| Dec 09 2021 |
1365 |
526.69 |
| Dec 02 2021 |
1389 |
526.69 |
| Nov 25 2021 |
1414 |
526.69 |
| Nov 18 2021 |
1514 |
539.5 |
| Nov 11 2021 |
1505 |
539.5 |
| Nov 04 2021 |
1552 |
539.5 |
| Oct 28 2021 |
1613 |
539.5 |
| Oct 21 2021 |
1513 |
524.13 |
| Oct 14 2021 |
1538 |
524.13 |
