Oct 19 2018 |
19948 |
502.26 |
Oct 12 2018 |
19843 |
502.26 |
Oct 05 2018 |
19533 |
502.26 |
Sep 28 2018 |
19598 |
502.26 |
Sep 21 2018 |
19591 |
502.26 |
Sep 14 2018 |
19342 |
502.26 |
Sep 07 2018 |
22106 |
532.49 |
Aug 31 2018 |
21900 |
532.49 |
Aug 24 2018 |
21812 |
532.49 |
Aug 17 2018 |
21802 |
532.49 |
Aug 10 2018 |
21817 |
532.49 |
Aug 03 2018 |
21851 |
532.49 |
Jul 27 2018 |
21865 |
532.49 |
Jul 20 2018 |
21887 |
532.49 |
Jul 13 2018 |
21887 |
532.49 |
Jul 06 2018 |
21850 |
532.49 |
Jun 29 2018 |
21915 |
532.49 |
Jun 22 2018 |
21915 |
532.49 |
Jun 15 2018 |
21938 |
532.49 |
Jun 08 2018 |
21971 |
532.49 |
Jun 01 2018 |
21953 |
532.49 |
May 25 2018 |
21977 |
532.49 |
May 18 2018 |
21931 |
532.49 |
May 11 2018 |
21960 |
532.49 |
May 04 2018 |
22057 |
532.49 |
Apr 27 2018 |
22046 |
532.49 |
Apr 20 2018 |
22104 |
532.49 |
Apr 13 2018 |
22096 |
532.49 |
Apr 06 2018 |
22096 |
532.49 |
Mar 30 2018 |
22097 |
532.49 |
Mar 23 2018 |
22097 |
532.49 |
Mar 16 2018 |
22078 |
532.49 |
Mar 09 2018 |
22078 |
532.49 |
Mar 02 2018 |
22086 |
532.49 |
Feb 23 2018 |
22079 |
532.49 |
Feb 16 2018 |
22097 |
532.49 |
Feb 09 2018 |
22091 |
532.49 |
Feb 02 2018 |
22113 |
532.49 |
Jan 26 2018 |
22149 |
532.49 |
Jan 19 2018 |
22068 |
532.49 |
Jan 12 2018 |
21616 |
532.49 |
Jan 05 2018 |
21827 |
532.49 |
Dec 29 2017 |
21891 |
532.49 |
Dec 22 2017 |
21877 |
532.49 |
Dec 15 2017 |
21878 |
532.49 |
Dec 08 2017 |
22290 |
532.49 |
Dec 01 2017 |
22543 |
532.49 |
Nov 24 2017 |
22570 |
532.49 |
Nov 17 2017 |
18237 |
486.97 |
Nov 10 2017 |
18717 |
486.97 |
Nov 03 2017 |
18711 |
486.97 |
Oct 27 2017 |
18734 |
486.97 |
Oct 20 2017 |
17907 |
479.33 |
Oct 13 2017 |
17660 |
479.33 |
Oct 06 2017 |
17501 |
479.33 |
Sep 29 2017 |
17504 |
479.33 |
Sep 22 2017 |
17424 |
479.33 |
Sep 15 2017 |
17447 |
479.33 |
Sep 08 2017 |
8919 |
395.95 |
Sep 01 2017 |
8932 |
395.95 |
Aug 25 2017 |
8944 |
395.95 |
Aug 18 2017 |
8969 |
395.95 |
Aug 11 2017 |
8927 |
395.95 |
Aug 04 2017 |
8940 |
395.95 |
Jul 28 2017 |
8938 |
395.95 |
Jul 21 2017 |
8950 |
395.95 |
Jul 14 2017 |
8959 |
395.95 |
Jul 07 2017 |
8954 |
395.95 |
Jun 30 2017 |
8963 |
395.95 |
Jun 23 2017 |
8961 |
395.95 |
Jun 16 2017 |
8959 |
395.95 |
Jun 09 2017 |
8935 |
395.95 |
Jun 02 2017 |
8935 |
395.95 |
May 26 2017 |
8820 |
395.95 |
May 19 2017 |
8836 |
395.95 |
May 12 2017 |
8799 |
395.95 |
May 05 2017 |
8777 |
395.95 |
Apr 28 2017 |
8770 |
395.95 |
Apr 21 2017 |
8755 |
395.95 |
Apr 14 2017 |
8762 |
395.95 |
Apr 07 2017 |
8763 |
395.95 |
Mar 31 2017 |
8763 |
395.95 |
Mar 24 2017 |
8764 |
395.95 |
Mar 17 2017 |
8753 |
395.95 |
Mar 10 2017 |
8764 |
395.95 |
Mar 03 2017 |
8764 |
395.95 |
Feb 24 2017 |
8767 |
395.95 |
Feb 17 2017 |
8775 |
395.95 |
Feb 10 2017 |
8794 |
395.95 |
Feb 03 2017 |
8787 |
395.95 |
Jan 27 2017 |
8804 |
395.95 |
Jan 20 2017 |
8826 |
395.95 |
Jan 13 2017 |
8830 |
395.95 |
Jan 06 2017 |
8982 |
395.95 |
Dec 30 2016 |
9031 |
395.95 |
Dec 23 2016 |
9037 |
395.95 |
Dec 16 2016 |
9065 |
395.95 |
Dec 09 2016 |
9111 |
395.95 |
Dec 02 2016 |
9231 |
395.95 |
Sep 07 2015 |
26251 |
597.84 |
Aug 31 2015 |
26338 |
597.84 |
Aug 24 2015 |
26236 |
597.84 |
Aug 17 2015 |
26284 |
597.84 |
Aug 10 2015 |
26302 |
597.84 |
Aug 03 2015 |
26302 |
597.84 |
Jul 27 2015 |
26302 |
597.84 |
Jul 20 2015 |
26301 |
597.84 |
Jul 13 2015 |
26302 |
597.84 |
Jul 06 2015 |
26302 |
597.84 |
Jun 29 2015 |
26302 |
597.84 |
Jun 22 2015 |
26302 |
597.84 |
Jun 15 2015 |
26302 |
597.84 |
Jun 08 2015 |
26491 |
597.84 |
Jun 01 2015 |
26491 |
597.84 |
May 25 2015 |
26491 |
597.84 |
May 18 2015 |
26491 |
597.84 |
May 11 2015 |
26491 |
597.84 |
May 04 2015 |
26491 |
597.84 |
Apr 27 2015 |
26461 |
597.84 |
Apr 20 2015 |
26444 |
597.84 |
Apr 13 2015 |
26443 |
597.84 |
Apr 06 2015 |
26482 |
597.84 |
Mar 30 2015 |
26482 |
597.84 |
Mar 23 2015 |
26504 |
597.84 |
Mar 16 2015 |
26477 |
597.84 |
Mar 09 2015 |
26476 |
597.84 |
Mar 02 2015 |
26458 |
597.84 |
Feb 23 2015 |
26278 |
597.84 |
Feb 16 2015 |
26248 |
597.84 |
Feb 09 2015 |
26258 |
597.84 |
Feb 02 2015 |
26267 |
597.84 |
Jan 26 2015 |
26248 |
597.84 |
Jan 19 2015 |
26218 |
597.84 |
Jan 12 2015 |
26076 |
597.84 |
Jan 05 2015 |
26402 |
597.84 |
Dec 29 2014 |
26408 |
597.84 |
Dec 22 2014 |
26472 |
597.84 |
Dec 15 2014 |
23455 |
565.84 |
Dec 08 2014 |
23711 |
565.84 |
Dec 01 2014 |
15771 |
483.53 |
Nov 24 2014 |
15816 |
483.53 |
Nov 17 2014 |
11776 |
442.77 |
Nov 10 2014 |
9039 |
412.86 |
Nov 03 2014 |
4585 |
350.53 |
Oct 27 2014 |
2498 |
301.63 |
Oct 20 2014 |
2347 |
296.05 |
Oct 13 2014 |
2285 |
296.05 |
Oct 06 2014 |
2292 |
296.05 |
Sep 29 2014 |
2274 |
296.05 |
Sep 22 2014 |
2306 |
296.05 |
Sep 15 2014 |
2264 |
295.35 |
Sep 08 2014 |
2290 |
295.35 |
Sep 01 2014 |
2302 |
295.35 |
Aug 25 2014 |
2308 |
295.35 |
Aug 18 2014 |
2311 |
295.35 |
Aug 11 2014 |
2311 |
295.35 |
Aug 04 2014 |
2311 |
295.35 |
Jul 28 2014 |
2311 |
295.35 |
Jul 21 2014 |
2313 |
295.35 |
Jul 14 2014 |
2313 |
295.35 |
Jul 07 2014 |
2313 |
295.35 |
Jun 30 2014 |
2313 |
295.35 |
Jun 23 2014 |
2313 |
295.35 |
Jun 16 2014 |
2313 |
295.35 |
Jun 09 2014 |
2313 |
295.35 |
Jun 02 2014 |
2313 |
295.35 |
May 26 2014 |
2313 |
295.35 |
May 19 2014 |
2313 |
295.35 |
May 12 2014 |
2313 |
295.35 |
May 05 2014 |
2313 |
295.35 |
Apr 28 2014 |
2313 |
295.35 |
Apr 21 2014 |
2313 |
295.35 |
Apr 14 2014 |
2316 |
295.35 |
Apr 07 2014 |
2316 |
295.35 |
Mar 31 2014 |
2317 |
295.35 |
Mar 24 2014 |
2317 |
295.35 |
Mar 17 2014 |
2317 |
295.35 |
Mar 10 2014 |
2317 |
295.35 |
Mar 03 2014 |
2317 |
295.35 |
Feb 24 2014 |
2315 |
295.35 |
Feb 17 2014 |
2315 |
295.35 |
Feb 10 2014 |
2311 |
295.35 |
Feb 03 2014 |
2303 |
295.35 |
Jan 27 2014 |
2331 |
295.35 |
Jan 20 2014 |
2312 |
295.35 |
Jan 13 2014 |
2250 |
295.35 |
Jan 06 2014 |
2223 |
295.35 |
Dec 30 2013 |
2257 |
295.35 |
Dec 23 2013 |
1994 |
291.82 |
Dec 16 2013 |
1976 |
291.82 |
Dec 09 2013 |
1979 |
291.82 |
Dec 02 2013 |
2009 |
291.82 |
Nov 25 2013 |
1983 |
290.1 |
Nov 18 2013 |
1920 |
286.32 |
Nov 11 2013 |
2103 |
291.65 |
Nov 04 2013 |
2134 |
291.65 |
Oct 28 2013 |
2274 |
296.21 |
Oct 21 2013 |
2230 |
296.21 |
Oct 14 2013 |
2050 |
290.55 |
Oct 07 2013 |
2038 |
290.55 |
Sep 30 2013 |
2055 |
290.55 |
Sep 23 2013 |
2038 |
290.55 |
Sep 16 2013 |
2065 |
290.55 |
Sep 09 2013 |
2059 |
290.55 |
Sep 02 2013 |
2077 |
290.55 |
Aug 26 2013 |
2075 |
290.55 |
Aug 19 2013 |
2078 |
290.55 |
Aug 12 2013 |
2078 |
290.55 |
Aug 05 2013 |
2078 |
290.55 |
Jul 29 2013 |
2078 |
290.55 |
Jul 22 2013 |
2081 |
290.55 |
Jul 15 2013 |
2081 |
290.55 |
Jul 08 2013 |
2080 |
290.55 |
Jul 01 2013 |
2080 |
290.55 |
Jun 24 2013 |
2080 |
290.55 |
Jun 17 2013 |
2080 |
290.55 |
Jun 10 2013 |
2080 |
290.55 |
Jun 03 2013 |
2080 |
290.55 |
May 27 2013 |
2080 |
290.55 |
May 20 2013 |
2080 |
290.55 |
May 13 2013 |
2080 |
290.55 |
May 06 2013 |
2080 |
290.55 |
Apr 29 2013 |
2080 |
290.55 |
Apr 22 2013 |
2080 |
290.55 |
Apr 15 2013 |
2083 |
290.55 |
Apr 08 2013 |
2083 |
290.55 |
Apr 01 2013 |
2083 |
290.55 |
Mar 25 2013 |
2082 |
290.55 |
Mar 18 2013 |
2082 |
290.55 |
Mar 11 2013 |
2082 |
290.55 |
Mar 04 2013 |
2082 |
290.55 |
Feb 25 2013 |
2082 |
290.55 |
Feb 18 2013 |
2087 |
290.55 |
Feb 11 2013 |
2094 |
290.55 |
Feb 04 2013 |
2087 |
290.55 |
Jan 28 2013 |
2098 |
290.55 |
Jan 21 2013 |
2098 |
290.55 |
Jan 14 2013 |
2124 |
290.55 |
Jan 07 2013 |
2324 |
297.73 |
Dec 31 2012 |
2324 |
297.73 |
Dec 24 2012 |
2330 |
297.73 |
Dec 17 2012 |
2657 |
306.69 |
Dec 10 2012 |
2656 |
306.69 |
Dec 03 2012 |
2459 |
300.4 |
Nov 26 2012 |
2383 |
300.4 |
Nov 19 2012 |
2015 |
288.04 |
Nov 12 2012 |
1420 |
266.06 |
Nov 05 2012 |
1183 |
254.99 |
Oct 29 2012 |
1410 |
262.96 |
Oct 22 2012 |
1416 |
262.96 |
Oct 15 2012 |
1326 |
259.23 |
Oct 02 2012 |
951 |
239.93 |
Sep 26 2012 |
969 |
239.93 |
Sep 20 2012 |
973 |
239.93 |
Sep 13 2012 |
979 |
239.93 |
Jan 19 2012 |
1493 |
275.46 |
Dec 29 2011 |
1812 |
288.57 |
Dec 13 2011 |
2039 |
297.43 |
Dec 09 2011 |
2077 |
297.43 |
Dec 01 2011 |
2447 |
309.32 |
Nov 25 2011 |
2452 |
309.32 |
Nov 17 2011 |
2638 |
314.89 |
Nov 10 2011 |
2689 |
314.87 |
Nov 04 2011 |
2680 |
314.84 |
Oct 28 2011 |
2226 |
300.7 |
Oct 21 2011 |
2403 |
305.31 |
Oct 14 2011 |
2406 |
305.48 |
Oct 07 2011 |
2540 |
311.03 |
Sep 30 2011 |
2540 |
312.04 |
Sep 27 2011 |
2492 |
311.46 |
Sep 23 2011 |
2441 |
311.47 |
Sep 16 2011 |
2794 |
325.71 |
Sep 09 2011 |
2740 |
325.74 |
Jan 13 2011 |
2980 |
332.33 |
Dec 28 2010 |
3116 |
332.35 |
Dec 14 2010 |
3098 |
332.37 |
Dec 03 2010 |
3392 |
340.23 |
Nov 26 2010 |
3896 |
352.32 |
Nov 19 2010 |
3749 |
350.35 |
Nov 12 2010 |
3875 |
354.37 |
Nov 04 2010 |
6549 |
405.82 |
Oct 28 2010 |
6325 |
405.84 |
Oct 22 2010 |
6837 |
415.72 |
Oct 14 2010 |
6752 |
415.78 |
Oct 05 2010 |
6512 |
419 |
Sep 29 2010 |
6310 |
413.87 |
Sep 24 2010 |
6090 |
413.87 |
Sep 17 2010 |
4783 |
392.21 |
Sep 10 2010 |
4701 |
392.21 |
Aug 15 2010 |
5363 |
420.1 |
Jan 29 2010 |
4703 |
392.21 |
Jan 15 2010 |
4666 |
392.21 |
Jan 08 2010 |
4554 |
392.21 |
Dec 18 2009 |
4304 |
392.21 |
Dec 09 2009 |
4242 |
392.21 |
Dec 04 2009 |
3398 |
371.65 |
Nov 27 2009 |
3425 |
371.65 |
Nov 20 2009 |
2947 |
361.71 |
Nov 13 2009 |
2813 |
361.83 |
Nov 06 2009 |
2789 |
361.83 |
Oct 30 2009 |
2813 |
346.66 |
Oct 23 2009 |
2679 |
346.66 |
Oct 16 2009 |
2703 |
346.74 |
Oct 09 2009 |
2722 |
348.38 |
Oct 02 2009 |
2578 |
344.54 |
Sep 25 2009 |
2480 |
344.54 |
Sep 18 2009 |
2431 |
344.54 |
Sep 11 2009 |
2425 |
344.54 |
Jan 30 2009 |
2388 |
344.54 |
Jan 09 2009 |
2262 |
344.54 |
Dec 18 2008 |
2103 |
344.54 |
Dec 12 2008 |
2237 |
350.48 |
Dec 05 2008 |
2220 |
350.48 |
Nov 28 2008 |
2121 |
347.48 |
Nov 21 2008 |
2129 |
347.66 |
Nov 14 2008 |
2059 |
347.66 |
Nov 07 2008 |
2100 |
353.06 |
Oct 31 2008 |
1474 |
329.28 |