Mar 28 2024 |
296 |
212.08 |
Mar 21 2024 |
296 |
212.08 |
Mar 14 2024 |
296 |
212.08 |
Mar 07 2024 |
296 |
212.08 |
Feb 29 2024 |
296 |
212.08 |
Feb 22 2024 |
296 |
212.08 |
Feb 15 2024 |
298 |
212.08 |
Feb 08 2024 |
298 |
212.08 |
Feb 01 2024 |
298 |
212.08 |
Jan 25 2024 |
298 |
212.08 |
Jan 18 2024 |
298 |
212.08 |
Jan 11 2024 |
271 |
212.08 |
Jan 04 2024 |
273 |
212.08 |
Dec 28 2023 |
275 |
212.08 |
Dec 21 2023 |
277 |
212.08 |
Dec 14 2023 |
292 |
212.08 |
Dec 07 2023 |
261 |
209.69 |
Nov 30 2023 |
263 |
209.69 |
Nov 23 2023 |
298 |
218.25 |
Nov 16 2023 |
304 |
218.25 |
Nov 09 2023 |
480 |
237.53 |
Nov 02 2023 |
693 |
254.36 |
Oct 26 2023 |
874 |
266.24 |
Oct 19 2023 |
824 |
262.68 |
Oct 12 2023 |
793 |
262.68 |
Oct 05 2023 |
980 |
272.8 |
Sep 28 2023 |
984 |
272.8 |
Sep 21 2023 |
989 |
272.8 |
Sep 14 2023 |
1000 |
272.8 |
Sep 07 2023 |
989 |
272.8 |
Aug 31 2023 |
986 |
272.8 |
Aug 24 2023 |
987 |
272.8 |
Aug 17 2023 |
980 |
272.8 |
Aug 10 2023 |
981 |
272.8 |
Aug 03 2023 |
983 |
272.8 |
Jul 27 2023 |
983 |
272.8 |
Jul 20 2023 |
955 |
272.8 |
Jul 13 2023 |
955 |
272.8 |
Jul 06 2023 |
951 |
272.8 |
Jun 29 2023 |
952 |
272.8 |
Jun 22 2023 |
952 |
272.8 |
Jun 15 2023 |
952 |
272.8 |
Jun 08 2023 |
954 |
272.8 |
Jun 01 2023 |
954 |
272.8 |
May 25 2023 |
954 |
272.8 |
May 18 2023 |
954 |
272.8 |
May 11 2023 |
954 |
272.8 |
May 04 2023 |
954 |
272.8 |
Apr 27 2023 |
956 |
272.8 |
Apr 20 2023 |
956 |
272.8 |
Apr 13 2023 |
956 |
272.8 |
Apr 06 2023 |
958 |
272.8 |
Mar 30 2023 |
958 |
272.8 |
Mar 23 2023 |
958 |
272.8 |
Mar 16 2023 |
958 |
272.8 |
Mar 09 2023 |
958 |
272.8 |
Mar 02 2023 |
958 |
272.8 |
Feb 23 2023 |
957 |
272.8 |
Feb 16 2023 |
957 |
272.8 |
Feb 09 2023 |
954 |
272.8 |
Feb 02 2023 |
956 |
272.8 |
Jan 26 2023 |
953 |
272.8 |
Jan 19 2023 |
947 |
272.8 |
Jan 12 2023 |
924 |
272.8 |
Jan 05 2023 |
940 |
272.8 |
Dec 29 2022 |
946 |
273.54 |
Dec 22 2022 |
1388 |
272.94 |
Dec 15 2022 |
1375 |
272.94 |
Dec 08 2022 |
1370 |
272.94 |
Dec 01 2022 |
1343 |
272.57 |
Nov 24 2022 |
1352 |
272.57 |
Nov 17 2022 |
1535 |
279.71 |
Nov 10 2022 |
1502 |
279.71 |
Nov 03 2022 |
1588 |
283.84 |
Oct 27 2022 |
1158 |
271.63 |
Oct 20 2022 |
1140 |
271.63 |
Oct 13 2022 |
1129 |
271.63 |
Oct 06 2022 |
1121 |
271.63 |
Sep 29 2022 |
1098 |
271.63 |
Sep 22 2022 |
1100 |
271.63 |
Sep 15 2022 |
1091 |
271.63 |
Sep 08 2022 |
1090 |
271.63 |
Sep 01 2022 |
1097 |
271.63 |
Aug 25 2022 |
1097 |
271.63 |
Aug 18 2022 |
1097 |
271.63 |
Aug 11 2022 |
1100 |
271.63 |
Aug 04 2022 |
1097 |
271.63 |
Jul 28 2022 |
1097 |
271.63 |
Jul 21 2022 |
1097 |
271.63 |
Jul 14 2022 |
1097 |
271.63 |
Jul 07 2022 |
1097 |
271.63 |
Jun 30 2022 |
1097 |
271.63 |
Jun 23 2022 |
1090 |
271.63 |
Jun 16 2022 |
1090 |
271.63 |
Jun 09 2022 |
1092 |
271.63 |
Jun 02 2022 |
1092 |
271.63 |
May 26 2022 |
1090 |
271.63 |
May 19 2022 |
1090 |
271.63 |
May 12 2022 |
1090 |
271.63 |
May 05 2022 |
1090 |
271.63 |
Apr 28 2022 |
1087 |
271.63 |
Apr 21 2022 |
1087 |
271.63 |
Apr 14 2022 |
1087 |
271.63 |
Apr 07 2022 |
1087 |
271.63 |
Mar 31 2022 |
1087 |
271.63 |
Mar 24 2022 |
1087 |
271.63 |
Mar 17 2022 |
1086 |
271.63 |
Mar 10 2022 |
1086 |
271.63 |
Mar 03 2022 |
1086 |
271.63 |
Feb 24 2022 |
1077 |
271.63 |
Feb 17 2022 |
1078 |
271.63 |
Feb 10 2022 |
1082 |
271.63 |
Feb 03 2022 |
1093 |
271.63 |
Jan 27 2022 |
1097 |
271.63 |
Jan 20 2022 |
1040 |
270.94 |
Jan 13 2022 |
1056 |
270.94 |
Jan 06 2022 |
1112 |
270.94 |
Dec 30 2021 |
1128 |
270.94 |
Dec 23 2021 |
1136 |
270.94 |
Dec 16 2021 |
1143 |
270.94 |
Dec 09 2021 |
1635 |
293.75 |
Dec 02 2021 |
1681 |
293.75 |
Nov 25 2021 |
1712 |
293.75 |
Nov 18 2021 |
1716 |
293.75 |
Nov 11 2021 |
2007 |
307.87 |
Nov 04 2021 |
2038 |
307.87 |
Oct 28 2021 |
2109 |
307.87 |
Oct 21 2021 |
3612 |
356.26 |
Oct 14 2021 |
3651 |
356.26 |