| Apr 19 2024 |
606 |
244.18 |
| Apr 18 2024 |
606 |
244.18 |
| Apr 11 2024 |
606 |
244.18 |
| Apr 04 2024 |
606 |
244.18 |
| Mar 28 2024 |
606 |
244.18 |
| Mar 21 2024 |
606 |
244.18 |
| Mar 14 2024 |
606 |
244.18 |
| Mar 07 2024 |
606 |
244.18 |
| Feb 29 2024 |
606 |
244.18 |
| Feb 22 2024 |
607 |
244.18 |
| Feb 15 2024 |
609 |
244.18 |
| Feb 08 2024 |
610 |
244.18 |
| Feb 01 2024 |
611 |
244.18 |
| Jan 25 2024 |
610 |
244.18 |
| Jan 18 2024 |
612 |
244.18 |
| Jan 11 2024 |
577 |
244.18 |
| Jan 04 2024 |
589 |
244.18 |
| Dec 28 2023 |
581 |
244.18 |
| Dec 21 2023 |
576 |
244.18 |
| Dec 14 2023 |
591 |
244.18 |
| Dec 07 2023 |
552 |
244.18 |
| Nov 30 2023 |
595 |
246.94 |
| Nov 23 2023 |
573 |
246.94 |
| Nov 16 2023 |
596 |
247.68 |
| Nov 09 2023 |
604 |
248.72 |
| Nov 02 2023 |
566 |
246.09 |
| Oct 26 2023 |
561 |
245.64 |
| Oct 19 2023 |
545 |
243.95 |
| Oct 12 2023 |
496 |
240.98 |
| Oct 05 2023 |
498 |
240.98 |
| Sep 28 2023 |
462 |
237.99 |
| Sep 21 2023 |
467 |
237.99 |
| Sep 14 2023 |
467 |
237.99 |
| Sep 07 2023 |
462 |
237.99 |
| Aug 31 2023 |
463 |
237.99 |
| Aug 24 2023 |
463 |
237.99 |
| Aug 17 2023 |
463 |
237.99 |
| Aug 10 2023 |
463 |
237.99 |
| Aug 03 2023 |
464 |
237.99 |
| Jul 27 2023 |
464 |
237.99 |
| Jul 20 2023 |
455 |
237.99 |
| Jul 13 2023 |
455 |
237.99 |
| Jul 06 2023 |
450 |
237.99 |
| Jun 29 2023 |
450 |
237.99 |
| Jun 22 2023 |
450 |
237.99 |
| Jun 15 2023 |
450 |
237.99 |
| Jun 08 2023 |
450 |
237.99 |
| Jun 01 2023 |
450 |
237.99 |
| May 25 2023 |
448 |
237.99 |
| May 18 2023 |
448 |
237.99 |
| May 11 2023 |
448 |
237.99 |
| May 04 2023 |
449 |
237.99 |
| Apr 27 2023 |
450 |
237.99 |
| Apr 20 2023 |
450 |
237.99 |
| Apr 13 2023 |
450 |
237.99 |
| Apr 06 2023 |
451 |
237.99 |
| Mar 30 2023 |
449 |
237.99 |
| Mar 23 2023 |
449 |
237.99 |
| Mar 16 2023 |
449 |
237.99 |
| Mar 09 2023 |
449 |
237.99 |
| Mar 02 2023 |
449 |
237.99 |
| Feb 23 2023 |
448 |
237.99 |
| Feb 16 2023 |
448 |
237.99 |
| Feb 09 2023 |
448 |
237.99 |
| Feb 02 2023 |
450 |
237.99 |
| Jan 26 2023 |
448 |
237.99 |
| Jan 19 2023 |
445 |
237.99 |
| Jan 12 2023 |
438 |
237.99 |
| Jan 05 2023 |
437 |
237.99 |
| Dec 29 2022 |
435 |
237.99 |
| Dec 22 2022 |
658 |
237.99 |
| Dec 15 2022 |
654 |
237.99 |
| Dec 08 2022 |
652 |
237.99 |
| Dec 01 2022 |
621 |
236.43 |
| Nov 24 2022 |
627 |
236.43 |
| Nov 17 2022 |
622 |
236.43 |
| Nov 10 2022 |
615 |
236.43 |
| Nov 03 2022 |
631 |
238.32 |
| Oct 27 2022 |
583 |
239.27 |
| Oct 20 2022 |
626 |
242.89 |
| Oct 13 2022 |
704 |
248.08 |
| Oct 06 2022 |
694 |
248.08 |
| Sep 29 2022 |
887 |
259.92 |
| Sep 22 2022 |
891 |
259.92 |
| Sep 15 2022 |
882 |
259.92 |
| Sep 08 2022 |
882 |
259.92 |
| Sep 01 2022 |
885 |
259.92 |
| Aug 25 2022 |
884 |
259.92 |
| Aug 18 2022 |
884 |
259.92 |
| Aug 11 2022 |
884 |
259.92 |
| Aug 04 2022 |
880 |
259.92 |
| Jul 28 2022 |
880 |
259.92 |
| Jul 21 2022 |
880 |
259.92 |
| Jul 14 2022 |
880 |
259.92 |
| Jul 07 2022 |
880 |
259.92 |
| Jun 30 2022 |
880 |
259.92 |
| Jun 23 2022 |
875 |
259.92 |
| Jun 16 2022 |
875 |
259.92 |
| Jun 09 2022 |
879 |
259.92 |
| Jun 02 2022 |
879 |
259.92 |
| May 26 2022 |
877 |
259.92 |
| May 19 2022 |
877 |
259.92 |
| May 12 2022 |
877 |
259.92 |
| May 05 2022 |
877 |
259.92 |
| Apr 28 2022 |
874 |
259.92 |
| Apr 21 2022 |
874 |
259.92 |
| Apr 14 2022 |
874 |
259.92 |
| Apr 07 2022 |
874 |
259.92 |
| Mar 31 2022 |
874 |
259.92 |
| Mar 24 2022 |
874 |
259.92 |
| Mar 17 2022 |
873 |
259.92 |
| Mar 10 2022 |
873 |
259.92 |
| Mar 03 2022 |
873 |
259.92 |
| Feb 24 2022 |
869 |
259.92 |
| Feb 17 2022 |
869 |
259.92 |
| Feb 10 2022 |
876 |
259.92 |
| Feb 03 2022 |
882 |
259.92 |
| Jan 27 2022 |
885 |
259.92 |
| Jan 20 2022 |
855 |
259.92 |
| Jan 13 2022 |
873 |
259.92 |
| Jan 06 2022 |
922 |
259.92 |
| Dec 30 2021 |
932 |
259.92 |
| Dec 23 2021 |
945 |
259.92 |
| Dec 16 2021 |
948 |
259.92 |
| Dec 09 2021 |
957 |
259.92 |
| Dec 02 2021 |
881 |
254.22 |
| Nov 25 2021 |
912 |
254.22 |
| Nov 18 2021 |
886 |
251.89 |
| Nov 11 2021 |
819 |
249.16 |
| Nov 04 2021 |
676 |
239.02 |
| Oct 28 2021 |
696 |
239.02 |
| Oct 21 2021 |
617 |
232.13 |
| Oct 14 2021 |
541 |
227.19 |
| Oct 07 2021 |
523 |
227.19 |
| Sep 30 2021 |
524 |
227.19 |
| Sep 23 2021 |
479 |
223.14 |
| Sep 16 2021 |
486 |
223.14 |
| Sep 09 2021 |
484 |
223.14 |
| Sep 02 2021 |
463 |
220.83 |
| Aug 26 2021 |
461 |
220.83 |
| Aug 19 2021 |
462 |
220.83 |
| Aug 12 2021 |
462 |
220.83 |
| Aug 05 2021 |
467 |
220.83 |
| Jul 29 2021 |
467 |
220.83 |
| Jun 03 2021 |
677 |
220.83 |
| Dec 04 2020 |
1255 |
262.72 |
| Nov 27 2020 |
1217 |
262.72 |
| Nov 20 2020 |
1972 |
293.28 |
| Nov 13 2020 |
1773 |
281.58 |
| Nov 06 2020 |
960 |
244.39 |
| Oct 30 2020 |
812 |
235.18 |
| Oct 23 2020 |
682 |
227.19 |
| Oct 16 2020 |
630 |
223.14 |
| Oct 09 2020 |
595 |
220.83 |
| Oct 02 2020 |
607 |
220.83 |
| Sep 25 2020 |
609 |
220.83 |
| Sep 18 2020 |
622 |
220.83 |
| Sep 11 2020 |
621 |
220.83 |
| Sep 04 2020 |
623 |
220.83 |
| Aug 28 2020 |
622 |
220.83 |
| Aug 21 2020 |
622 |
220.83 |
| Aug 14 2020 |
622 |
220.83 |
| Aug 07 2020 |
634 |
220.83 |
| Jul 31 2020 |
637 |
220.83 |
| Jul 24 2020 |
637 |
220.83 |
| Jul 17 2020 |
635 |
220.83 |
| Jul 10 2020 |
637 |
220.83 |
| Jul 03 2020 |
638 |
220.83 |
| Jun 26 2020 |
638 |
220.83 |
| Jun 19 2020 |
638 |
220.83 |
| Jun 12 2020 |
638 |
220.83 |
| Jun 05 2020 |
640 |
220.83 |
| May 29 2020 |
641 |
220.83 |
| May 22 2020 |
641 |
220.83 |
| May 15 2020 |
641 |
220.83 |
| May 08 2020 |
641 |
220.83 |
| May 01 2020 |
643 |
220.83 |
| Apr 24 2020 |
644 |
220.83 |
| Apr 17 2020 |
644 |
220.83 |
| Apr 10 2020 |
644 |
220.83 |
| Apr 03 2020 |
644 |
220.83 |
| Mar 27 2020 |
644 |
220.83 |
| Mar 20 2020 |
644 |
220.83 |
| Mar 13 2020 |
644 |
220.83 |
| Mar 06 2020 |
644 |
220.83 |
| Feb 28 2020 |
647 |
220.83 |
| Feb 21 2020 |
652 |
220.83 |
| Feb 14 2020 |
652 |
220.83 |
| Feb 07 2020 |
651 |
220.83 |
| Jan 31 2020 |
657 |
220.83 |
| Jan 24 2020 |
607 |
220.83 |
| Jan 17 2020 |
613 |
220.83 |
| Jan 10 2020 |
703 |
220.83 |
| Jan 03 2020 |
705 |
220.83 |
| Dec 27 2019 |
697 |
220.83 |
| Dec 20 2019 |
698 |
220.83 |
| Dec 13 2019 |
704 |
220.83 |
| Dec 06 2019 |
653 |
220.83 |
| Nov 29 2019 |
665 |
220.83 |
| Nov 22 2019 |
678 |
220.83 |
| Nov 15 2019 |
640 |
219.14 |
| Nov 08 2019 |
635 |
219.2 |
| Nov 01 2019 |
709 |
222.41 |
| Oct 25 2019 |
801 |
226.78 |
| Oct 18 2019 |
853 |
229.05 |
| Oct 11 2019 |
946 |
232.26 |
| Oct 04 2019 |
1048 |
235.73 |
| Sep 27 2019 |
1044 |
235.73 |
| Sep 20 2019 |
1038 |
235.73 |
| Sep 13 2019 |
1053 |
235.73 |
| Sep 06 2019 |
970 |
234.29 |
| Aug 30 2019 |
979 |
234.29 |
| Aug 23 2019 |
989 |
234.29 |
| Aug 16 2019 |
977 |
234.29 |
| Aug 09 2019 |
977 |
234.29 |
| Aug 02 2019 |
977 |
234.29 |
| Jul 26 2019 |
977 |
234.29 |
| Jul 19 2019 |
978 |
234.29 |
| Jul 12 2019 |
980 |
234.29 |
| Jul 05 2019 |
980 |
234.29 |
| Jun 28 2019 |
980 |
234.29 |
| Jun 21 2019 |
981 |
234.29 |
| Jun 14 2019 |
980 |
234.29 |
| Jun 07 2019 |
982 |
234.29 |
| May 31 2019 |
986 |
234.29 |
| May 24 2019 |
986 |
234.29 |
| May 17 2019 |
988 |
234.29 |
| May 10 2019 |
988 |
234.29 |
| May 03 2019 |
989 |
234.29 |
| Apr 26 2019 |
989 |
234.29 |
| Apr 19 2019 |
989 |
234.29 |
| Apr 12 2019 |
990 |
234.29 |
| Apr 05 2019 |
990 |
234.29 |
| Mar 29 2019 |
990 |
234.29 |
| Mar 22 2019 |
989 |
234.29 |
| Mar 15 2019 |
991 |
234.29 |
| Mar 08 2019 |
987 |
234.29 |
| Mar 01 2019 |
986 |
234.29 |
| Feb 22 2019 |
985 |
234.29 |
| Feb 15 2019 |
997 |
234.29 |
| Feb 08 2019 |
998 |
234.29 |
| Feb 01 2019 |
1003 |
234.29 |
| Jan 25 2019 |
999 |
234.29 |
| Jan 18 2019 |
924 |
234.29 |
| Jan 11 2019 |
1035 |
234.29 |
| Jan 04 2019 |
1034 |
234.29 |
| Dec 28 2018 |
1037 |
234.29 |
| Dec 21 2018 |
1025 |
234.29 |
| Dec 14 2018 |
1023 |
234.29 |
| Dec 07 2018 |
1028 |
234.29 |
| Nov 30 2018 |
980 |
231.85 |
| Nov 23 2018 |
976 |
231.85 |
| Nov 16 2018 |
1134 |
236.87 |
| Nov 09 2018 |
1187 |
239.35 |
| Nov 02 2018 |
1270 |
241.81 |
| Oct 26 2018 |
1379 |
246.43 |
| Oct 19 2018 |
1378 |
246.5 |
| Oct 12 2018 |
1394 |
246.5 |
| Oct 05 2018 |
1597 |
254.9 |
| Sep 28 2018 |
1338 |
245.01 |
| Sep 21 2018 |
1348 |
245.01 |
| Sep 14 2018 |
1572 |
252.9 |
| Sep 07 2018 |
1774 |
259.68 |
| Aug 31 2018 |
1766 |
259.68 |
| Aug 24 2018 |
1760 |
259.68 |
| Aug 17 2018 |
1763 |
259.68 |
| Aug 10 2018 |
1763 |
259.68 |
| Aug 03 2018 |
1766 |
259.68 |
| Jul 27 2018 |
1771 |
259.68 |
| Jul 20 2018 |
1773 |
259.68 |
| Jul 13 2018 |
1774 |
259.68 |
| Jul 06 2018 |
1770 |
259.68 |
| Jun 29 2018 |
1798 |
259.68 |
| Jun 22 2018 |
1798 |
259.68 |
| Jun 15 2018 |
1798 |
259.68 |
| Jun 08 2018 |
1802 |
259.68 |
| Jun 01 2018 |
1802 |
259.68 |
| May 25 2018 |
1814 |
259.68 |
| May 18 2018 |
1817 |
259.68 |
| May 11 2018 |
1822 |
259.68 |
| May 04 2018 |
1843 |
259.68 |
| Apr 27 2018 |
1844 |
259.68 |
| Apr 20 2018 |
1856 |
259.68 |
| Apr 13 2018 |
1854 |
259.68 |
| Apr 06 2018 |
1854 |
259.68 |
| Mar 30 2018 |
1854 |
259.68 |
| Mar 23 2018 |
1854 |
259.68 |
| Mar 16 2018 |
1854 |
259.68 |
| Mar 09 2018 |
1854 |
259.68 |
| Mar 02 2018 |
1854 |
259.68 |
| Feb 23 2018 |
1854 |
259.68 |
| Feb 16 2018 |
1857 |
259.68 |
| Feb 09 2018 |
1855 |
259.68 |
| Feb 02 2018 |
1864 |
259.68 |
| Jan 26 2018 |
1875 |
259.68 |
| Jan 19 2018 |
1876 |
259.68 |
| Jan 12 2018 |
1710 |
259.68 |
| Jan 05 2018 |
1820 |
259.68 |
| Dec 29 2017 |
1816 |
259.68 |
| Dec 22 2017 |
1814 |
259.68 |
| Dec 15 2017 |
1808 |
259.68 |
| Dec 08 2017 |
1864 |
259.68 |
| Dec 01 2017 |
2345 |
274.41 |
| Nov 24 2017 |
2349 |
274.41 |
| Nov 17 2017 |
1873 |
259.85 |
| Nov 10 2017 |
1778 |
256.05 |
| Nov 03 2017 |
1717 |
254.52 |
| Oct 27 2017 |
1809 |
258.59 |
| Oct 20 2017 |
1822 |
258.59 |
| Oct 13 2017 |
1797 |
258.59 |
| Oct 06 2017 |
1756 |
258.59 |
| Sep 29 2017 |
1739 |
258.96 |
| Sep 22 2017 |
1743 |
258.96 |
| Sep 15 2017 |
1753 |
258.96 |
| Sep 08 2017 |
1787 |
260.11 |
| Sep 01 2017 |
1810 |
260.11 |
| Aug 25 2017 |
1815 |
260.11 |
| Aug 18 2017 |
1815 |
260.11 |
| Aug 11 2017 |
1818 |
260.11 |
| Aug 04 2017 |
1823 |
260.11 |
| Jul 28 2017 |
1823 |
260.11 |
| Jul 21 2017 |
1829 |
260.11 |
| Jul 14 2017 |
1839 |
260.11 |
| Jul 07 2017 |
1839 |
260.11 |
| Jun 30 2017 |
1844 |
260.11 |
| Jun 23 2017 |
1844 |
260.11 |
| Jun 16 2017 |
1852 |
260.11 |
| Jun 09 2017 |
1850 |
260.11 |
| Jun 02 2017 |
1852 |
260.11 |
| May 26 2017 |
1796 |
260.11 |
| May 19 2017 |
1808 |
260.11 |
| May 12 2017 |
1791 |
260.11 |
| May 05 2017 |
1791 |
260.11 |
| Apr 28 2017 |
1787 |
260.11 |
| Apr 21 2017 |
1783 |
260.11 |
| Apr 14 2017 |
1785 |
260.11 |
| Apr 07 2017 |
1785 |
260.11 |
| Mar 31 2017 |
1785 |
260.11 |
| Mar 24 2017 |
1785 |
260.11 |
| Mar 17 2017 |
1784 |
260.11 |
| Mar 10 2017 |
1791 |
260.11 |
| Mar 03 2017 |
1791 |
260.11 |
| Feb 24 2017 |
1789 |
260.11 |
| Feb 17 2017 |
1793 |
260.11 |
| Feb 10 2017 |
1797 |
260.11 |
| Feb 03 2017 |
1791 |
260.11 |
| Jan 27 2017 |
1795 |
260.11 |
| Jan 20 2017 |
1798 |
260.11 |
| Jan 13 2017 |
1804 |
260.11 |
| Jan 06 2017 |
1868 |
260.11 |
| Dec 30 2016 |
1890 |
260.11 |
| Dec 23 2016 |
1894 |
260.11 |
| Dec 16 2016 |
1885 |
260.11 |
| Dec 09 2016 |
1856 |
260.11 |
| Dec 02 2016 |
1862 |
260.11 |
| Nov 25 2016 |
1884 |
260.11 |
| Nov 18 2016 |
2234 |
271.48 |
| Nov 11 2016 |
2372 |
275.28 |
| Nov 04 2016 |
2591 |
281.58 |
| Oct 28 2016 |
2680 |
285.44 |
| Oct 21 2016 |
2706 |
285.44 |
| Oct 14 2016 |
2677 |
285.44 |
| Oct 07 2016 |
2442 |
275.77 |
| Sep 30 2016 |
2764 |
287.26 |
| Sep 23 2016 |
2710 |
287.26 |
| Sep 16 2016 |
2642 |
287.26 |
| Sep 09 2016 |
2611 |
284.79 |
| Sep 02 2016 |
2574 |
284.79 |
| Aug 26 2016 |
2582 |
284.79 |
| Aug 19 2016 |
2475 |
284.79 |
| Aug 12 2016 |
2470 |
284.79 |
| Aug 05 2016 |
2483 |
284.79 |
| Jul 29 2016 |
2483 |
284.79 |
| Jul 22 2016 |
2479 |
284.79 |
| Jun 28 2016 |
2479 |
284.79 |
| Jun 21 2016 |
2485 |
284.79 |
| Jun 14 2016 |
2485 |
284.79 |
| Jun 07 2016 |
2485 |
284.79 |
| May 31 2016 |
2485 |
284.79 |
| May 24 2016 |
2485 |
284.79 |
| May 17 2016 |
2483 |
284.79 |
| May 10 2016 |
2483 |
284.79 |
| May 03 2016 |
2483 |
284.79 |
| Apr 26 2016 |
2483 |
284.79 |
| Apr 19 2016 |
2482 |
284.79 |
| Apr 12 2016 |
2487 |
284.79 |
| Apr 05 2016 |
2487 |
284.79 |
| Mar 29 2016 |
2487 |
284.79 |
| Mar 22 2016 |
2486 |
284.79 |
| Mar 15 2016 |
2484 |
284.79 |
| Mar 08 2016 |
2485 |
284.79 |
| Mar 01 2016 |
2485 |
284.79 |
| Feb 23 2016 |
2481 |
284.79 |
| Feb 16 2016 |
2471 |
284.79 |
| Feb 09 2016 |
2471 |
284.79 |
| Feb 02 2016 |
2446 |
284.79 |
| Jan 26 2016 |
2456 |
284.79 |
| Jan 19 2016 |
2457 |
284.79 |
| Jan 12 2016 |
2264 |
284.79 |
| Jan 05 2016 |
2372 |
284.79 |
| Dec 29 2015 |
2381 |
284.79 |
| Dec 22 2015 |
2349 |
284.79 |
| Dec 15 2015 |
2294 |
284.79 |
| Dec 08 2015 |
2351 |
284.79 |
| Dec 01 2015 |
2243 |
284.07 |
| Nov 24 2015 |
2250 |
284.07 |
| Nov 17 2015 |
2124 |
284.07 |
| Nov 10 2015 |
2116 |
284.99 |
| Nov 03 2015 |
2144 |
284.99 |
| Oct 27 2015 |
2156 |
284.99 |
| Oct 20 2015 |
1975 |
280.73 |
| Oct 13 2015 |
1860 |
280.73 |
| Oct 06 2015 |
1945 |
281.84 |
| Sep 29 2015 |
1966 |
281.84 |
| Sep 22 2015 |
7003 |
281.84 |
| Sep 15 2015 |
8435 |
282.63 |
| Sep 14 2015 |
1929 |
282.63 |
| Sep 07 2015 |
1949 |
282.63 |
| Aug 31 2015 |
1920 |
282.63 |
| Aug 24 2015 |
1911 |
282.63 |
| Aug 17 2015 |
1912 |
282.63 |
| Aug 10 2015 |
1914 |
282.63 |
| Aug 03 2015 |
1914 |
282.63 |
| Jul 27 2015 |
1914 |
282.63 |
| Jul 20 2015 |
1914 |
282.63 |
| Jul 13 2015 |
1914 |
282.63 |
| Jul 06 2015 |
1914 |
282.63 |
| Jun 29 2015 |
1914 |
282.63 |
| Jun 22 2015 |
1914 |
282.63 |
| Jun 15 2015 |
1914 |
282.63 |
| Jun 08 2015 |
1935 |
282.63 |
| Jun 01 2015 |
1935 |
282.63 |
| May 25 2015 |
1935 |
282.63 |
| May 18 2015 |
1935 |
282.63 |
| May 11 2015 |
1935 |
282.63 |
| May 04 2015 |
1935 |
282.63 |
| Apr 27 2015 |
1936 |
282.63 |
| Apr 20 2015 |
1934 |
282.63 |
| Apr 13 2015 |
1934 |
282.63 |
| Apr 06 2015 |
1937 |
282.63 |
| Mar 30 2015 |
1937 |
282.63 |
| Mar 23 2015 |
1942 |
282.63 |
| Mar 16 2015 |
1941 |
282.63 |
| Mar 09 2015 |
1941 |
282.63 |
| Mar 02 2015 |
1941 |
282.63 |
| Feb 23 2015 |
1920 |
282.63 |
| Feb 16 2015 |
1923 |
282.63 |
| Feb 09 2015 |
1930 |
282.63 |
| Feb 02 2015 |
1935 |
282.63 |
| Jan 26 2015 |
1934 |
282.63 |
| Jan 19 2015 |
1918 |
282.63 |
| Jan 12 2015 |
1876 |
282.63 |
| Jan 05 2015 |
1946 |
282.63 |
| Dec 29 2014 |
1912 |
282.63 |
| Dec 22 2014 |
1966 |
283.8 |
| Dec 15 2014 |
1898 |
283.8 |
| Dec 08 2014 |
1884 |
283.8 |
| Dec 01 2014 |
1985 |
285.6 |
| Nov 24 2014 |
2032 |
285.6 |
| Nov 17 2014 |
1814 |
278.45 |
| Nov 10 2014 |
1813 |
278.45 |
| Nov 03 2014 |
1720 |
276.66 |
| Oct 27 2014 |
1568 |
271.16 |
| Oct 20 2014 |
1749 |
276.21 |
| Oct 13 2014 |
1678 |
275.85 |
| Oct 06 2014 |
1694 |
275.85 |
| Sep 29 2014 |
1593 |
273.02 |
| Sep 22 2014 |
1614 |
273.02 |
| Sep 15 2014 |
1604 |
273.02 |
| Sep 08 2014 |
1637 |
273.01 |
| Sep 01 2014 |
1644 |
273.01 |
| Aug 25 2014 |
1648 |
273.01 |
| Aug 18 2014 |
1648 |
273.01 |
| Aug 11 2014 |
1648 |
273.01 |
| Aug 04 2014 |
1648 |
273.01 |
| Jul 28 2014 |
1648 |
273.01 |
| Jul 21 2014 |
1651 |
273.01 |
| Jul 14 2014 |
1651 |
273.01 |
| Jul 07 2014 |
1651 |
273.01 |
| Jun 30 2014 |
1651 |
273.01 |
| Jun 23 2014 |
1651 |
273.01 |
| Jun 16 2014 |
1651 |
273.01 |
| Jun 09 2014 |
1651 |
273.01 |
| Jun 02 2014 |
1651 |
273.01 |
| May 26 2014 |
1651 |
273.01 |
| May 19 2014 |
1651 |
273.01 |
| May 12 2014 |
1651 |
273.01 |
| May 05 2014 |
1651 |
273.01 |
| Apr 28 2014 |
1651 |
273.01 |
| Apr 21 2014 |
1651 |
273.01 |
| Apr 14 2014 |
1655 |
273.01 |
| Apr 07 2014 |
1655 |
273.01 |
| Mar 31 2014 |
1655 |
273.01 |
| Mar 24 2014 |
1655 |
273.01 |
| Mar 17 2014 |
1655 |
273.01 |
| Mar 10 2014 |
1655 |
273.01 |
| Mar 03 2014 |
1655 |
273.01 |
| Feb 24 2014 |
1648 |
273.01 |
| Feb 17 2014 |
1648 |
273.01 |
| Feb 10 2014 |
1646 |
273.01 |
| Feb 03 2014 |
1637 |
273.01 |
| Jan 27 2014 |
1656 |
273.01 |
| Jan 20 2014 |
1633 |
273.01 |
| Jan 13 2014 |
1587 |
273.01 |
| Jan 06 2014 |
1560 |
273.01 |
| Dec 30 2013 |
1587 |
273.01 |
| Dec 23 2013 |
1441 |
273.01 |
| Dec 16 2013 |
1436 |
273.01 |
| Dec 09 2013 |
1446 |
273.01 |
| Dec 02 2013 |
1462 |
273.01 |
| Nov 25 2013 |
1598 |
277.46 |
| Nov 18 2013 |
1657 |
277.46 |
| Nov 11 2013 |
1738 |
279.37 |
| Nov 04 2013 |
1781 |
279.37 |
| Oct 28 2013 |
1747 |
279.37 |
| Oct 21 2013 |
1699 |
279.67 |
| Oct 14 2013 |
1671 |
278.51 |
| Oct 07 2013 |
1736 |
280.45 |
| Sep 30 2013 |
1753 |
280.45 |
| Sep 23 2013 |
1635 |
276.4 |
| Sep 16 2013 |
1644 |
276.4 |
| Sep 09 2013 |
1637 |
276.4 |
| Sep 02 2013 |
1656 |
276.4 |
| Aug 26 2013 |
1650 |
276.4 |
| Aug 19 2013 |
1652 |
276.4 |
| Aug 12 2013 |
1652 |
276.4 |
| Aug 05 2013 |
1653 |
276.4 |
| Jul 29 2013 |
1653 |
276.4 |
| Jul 22 2013 |
1653 |
276.4 |
| Jul 15 2013 |
1653 |
276.4 |
| Jul 08 2013 |
1653 |
276.4 |
| Jul 01 2013 |
1653 |
276.4 |
| Jun 24 2013 |
1653 |
276.4 |
| Jun 17 2013 |
1653 |
276.4 |
| Jun 10 2013 |
1653 |
276.4 |
| Jun 03 2013 |
1653 |
276.4 |
| May 27 2013 |
1653 |
276.4 |
| May 20 2013 |
1653 |
276.4 |
| May 13 2013 |
1653 |
276.4 |
| May 06 2013 |
1653 |
276.4 |
| Apr 29 2013 |
1653 |
276.4 |
| Apr 22 2013 |
1652 |
276.4 |
| Apr 15 2013 |
1657 |
276.4 |
| Apr 08 2013 |
1657 |
276.4 |
| Apr 01 2013 |
1657 |
276.4 |
| Mar 25 2013 |
1657 |
276.4 |
| Mar 18 2013 |
1657 |
276.4 |
| Mar 11 2013 |
1657 |
276.4 |
| Mar 04 2013 |
1657 |
276.4 |
| Feb 25 2013 |
1657 |
276.4 |
| Feb 18 2013 |
1662 |
276.4 |
| Feb 11 2013 |
1670 |
276.4 |
| Feb 04 2013 |
1656 |
276.4 |
| Jan 28 2013 |
1667 |
276.4 |
| Jan 21 2013 |
1663 |
276.4 |
| Jan 14 2013 |
1688 |
276.4 |
| Jan 07 2013 |
1670 |
276.4 |
| Dec 31 2012 |
1677 |
276.4 |
| Dec 24 2012 |
1689 |
276.4 |
| Dec 17 2012 |
1675 |
275.55 |
| Dec 10 2012 |
1668 |
275.55 |
| Dec 03 2012 |
1541 |
270.24 |
| Nov 26 2012 |
1483 |
270.24 |
| Nov 19 2012 |
1668 |
276.84 |
| Nov 12 2012 |
1274 |
259.74 |
| Nov 05 2012 |
1139 |
253.07 |
| Oct 29 2012 |
944 |
241.81 |
| Oct 22 2012 |
960 |
241.81 |
| Oct 15 2012 |
868 |
236.97 |
| Oct 02 2012 |
905 |
236.97 |
| Sep 26 2012 |
914 |
236.97 |
| Sep 20 2012 |
918 |
236.97 |
| Sep 13 2012 |
891 |
235.45 |
| Jan 19 2012 |
1059 |
254.75 |
| Dec 29 2011 |
1052 |
254.76 |
| Dec 13 2011 |
1135 |
259.18 |
| Dec 09 2011 |
1190 |
260.79 |
| Dec 01 2011 |
1413 |
272.75 |
| Nov 25 2011 |
1410 |
272.11 |
| Nov 17 2011 |
1652 |
282.77 |
| Nov 10 2011 |
1820 |
287.09 |
| Nov 04 2011 |
2175 |
299.52 |
| Oct 28 2011 |
1975 |
292.34 |
| Oct 21 2011 |
2468 |
306.68 |
| Oct 14 2011 |
2637 |
312.2 |
| Oct 07 2011 |
3116 |
329.72 |
| Sep 30 2011 |
3113 |
329.7 |
| Sep 27 2011 |
3076 |
329.69 |
| Sep 23 2011 |
3017 |
329.69 |
| Sep 16 2011 |
3061 |
332.95 |
| Sep 09 2011 |
2995 |
332.91 |
| Jan 13 2011 |
2974 |
332.25 |
| Dec 28 2010 |
3106 |
332.23 |
| Dec 14 2010 |
3088 |
332.22 |
| Dec 03 2010 |
2800 |
322.71 |
| Nov 26 2010 |
2935 |
327.03 |
| Nov 19 2010 |
2820 |
324.06 |
| Nov 12 2010 |
2602 |
318.49 |
| Nov 04 2010 |
2423 |
313.13 |
| Oct 28 2010 |
2207 |
309.88 |
| Oct 22 2010 |
2051 |
304.55 |
| Oct 14 2010 |
1875 |
299.32 |
| Oct 05 2010 |
1735 |
297.29 |
| Sep 29 2010 |
1755 |
297.29 |
| Sep 24 2010 |
1731 |
297.29 |
| Sep 17 2010 |
1611 |
293.8 |
| Sep 10 2010 |
1601 |
293.8 |
| Aug 15 2010 |
1442 |
293.8 |
| Jan 29 2010 |
1635 |
293.8 |
| Jan 15 2010 |
1605 |
293.8 |
| Jan 08 2010 |
1521 |
293.8 |
| Dec 18 2009 |
1382 |
293.8 |
| Dec 09 2009 |
1366 |
293.8 |
| Dec 04 2009 |
1430 |
298.19 |
| Nov 27 2009 |
1465 |
298.19 |
| Nov 20 2009 |
1425 |
298.71 |
| Nov 13 2009 |
1319 |
296.09 |
| Nov 06 2009 |
1361 |
299.75 |
| Oct 30 2009 |
2067 |
319.35 |
| Oct 23 2009 |
2168 |
327.99 |
| Oct 16 2009 |
2136 |
326.19 |
| Oct 09 2009 |
2215 |
330.31 |
| Oct 02 2009 |
2403 |
337.93 |
| Sep 25 2009 |
2312 |
337.93 |
| Sep 18 2009 |
2276 |
338.23 |
| Sep 11 2009 |
2273 |
338.23 |
| Jan 30 2009 |
2235 |
338.23 |
| Jan 09 2009 |
2113 |
338.23 |
| Dec 18 2008 |
1961 |
338.23 |
| Dec 12 2008 |
1872 |
333.28 |
| Dec 05 2008 |
1855 |
333.28 |
| Nov 28 2008 |
1734 |
329.53 |
| Nov 21 2008 |
1890 |
336.51 |
| Nov 14 2008 |
1834 |
336.51 |
| Nov 07 2008 |
1811 |
339.61 |
| Oct 31 2008 |
1739 |
343.41 |
