Apr 25 2024 |
4800 |
422.86 |
Apr 18 2024 |
4800 |
422.86 |
Apr 11 2024 |
4801 |
422.86 |
Apr 04 2024 |
4801 |
422.86 |
Mar 28 2024 |
4801 |
422.86 |
Mar 21 2024 |
4801 |
422.86 |
Mar 14 2024 |
4801 |
422.86 |
Mar 07 2024 |
4801 |
422.86 |
Feb 29 2024 |
4801 |
422.86 |
Feb 22 2024 |
4804 |
422.86 |
Feb 15 2024 |
4808 |
422.86 |
Feb 08 2024 |
4815 |
422.86 |
Feb 01 2024 |
4819 |
422.86 |
Jan 25 2024 |
4820 |
422.86 |
Jan 18 2024 |
4829 |
422.86 |
Jan 11 2024 |
4795 |
422.86 |
Jan 04 2024 |
4818 |
422.86 |
Dec 28 2023 |
4818 |
422.86 |
Dec 21 2023 |
4814 |
422.86 |
Dec 14 2023 |
4837 |
422.86 |
Dec 07 2023 |
4782 |
422.86 |
Nov 30 2023 |
4811 |
422.86 |
Nov 23 2023 |
4740 |
422.86 |
Nov 16 2023 |
4838 |
422.86 |
Nov 09 2023 |
4880 |
424.27 |
Nov 02 2023 |
4852 |
424.27 |
Oct 26 2023 |
5049 |
433.11 |
Oct 19 2023 |
5463 |
447.09 |
Oct 12 2023 |
5298 |
447.09 |
Oct 05 2023 |
5611 |
456.5 |
Sep 28 2023 |
5617 |
457.73 |
Sep 21 2023 |
5610 |
457.73 |
Sep 14 2023 |
5840 |
463.83 |
Sep 07 2023 |
6012 |
469.52 |
Aug 31 2023 |
6041 |
469.52 |
Aug 24 2023 |
6029 |
469.52 |
Aug 17 2023 |
6020 |
469.52 |
Aug 10 2023 |
6020 |
469.52 |
Aug 03 2023 |
6030 |
469.52 |
Jul 27 2023 |
6022 |
469.52 |
Jul 20 2023 |
5938 |
469.52 |
Jul 13 2023 |
5938 |
469.52 |
Jul 06 2023 |
5916 |
469.52 |
Jun 29 2023 |
5920 |
469.52 |
Jun 22 2023 |
5920 |
469.52 |
Jun 15 2023 |
5920 |
469.52 |
Jun 08 2023 |
5925 |
469.52 |
Jun 01 2023 |
5917 |
469.52 |
May 25 2023 |
5911 |
469.52 |
May 18 2023 |
5911 |
469.52 |
May 11 2023 |
5911 |
469.52 |
May 04 2023 |
5910 |
469.52 |
Apr 27 2023 |
5912 |
469.52 |
Apr 20 2023 |
5912 |
469.52 |
Apr 13 2023 |
5912 |
469.52 |
Apr 06 2023 |
5921 |
469.52 |
Mar 30 2023 |
5921 |
469.52 |
Mar 23 2023 |
5921 |
469.52 |
Mar 16 2023 |
5921 |
469.52 |
Mar 09 2023 |
5921 |
469.52 |
Mar 02 2023 |
5921 |
469.52 |
Feb 23 2023 |
5921 |
469.52 |
Feb 16 2023 |
5927 |
469.52 |
Feb 09 2023 |
5946 |
469.52 |
Feb 02 2023 |
5959 |
469.52 |
Jan 26 2023 |
5960 |
469.52 |
Jan 19 2023 |
5949 |
469.52 |
Jan 12 2023 |
5891 |
469.52 |
Jan 05 2023 |
5927 |
469.52 |
Dec 29 2022 |
5924 |
469.52 |
Dec 22 2022 |
6109 |
399.06 |
Dec 15 2022 |
6091 |
399.06 |
Dec 08 2022 |
6059 |
399.06 |
Dec 01 2022 |
5978 |
399.06 |
Nov 24 2022 |
5981 |
399.06 |
Nov 17 2022 |
5857 |
399.06 |
Nov 10 2022 |
5762 |
399.06 |
Nov 03 2022 |
5484 |
396.87 |
Oct 27 2022 |
5088 |
396.87 |
Oct 20 2022 |
4942 |
396.87 |
Oct 13 2022 |
4772 |
394.3 |
Oct 06 2022 |
4611 |
394.3 |
Sep 29 2022 |
4484 |
394.3 |
Sep 22 2022 |
4461 |
394.3 |
Sep 15 2022 |
4395 |
394.3 |
Sep 08 2022 |
4390 |
394.3 |
Sep 01 2022 |
4391 |
394.3 |
Aug 25 2022 |
4387 |
394.3 |
Aug 18 2022 |
4387 |
394.3 |
Aug 11 2022 |
4394 |
394.3 |
Aug 04 2022 |
4378 |
394.3 |
Jul 28 2022 |
4378 |
394.3 |
Jul 21 2022 |
4378 |
394.3 |
Jul 14 2022 |
4378 |
394.3 |
Jul 07 2022 |
4378 |
394.3 |
Jun 30 2022 |
4378 |
394.3 |
Jun 23 2022 |
4364 |
394.3 |
Jun 16 2022 |
4364 |
394.3 |
Jun 09 2022 |
4369 |
394.3 |
Jun 02 2022 |
4369 |
394.3 |
May 26 2022 |
4368 |
394.3 |
May 19 2022 |
4368 |
394.3 |
May 12 2022 |
4368 |
394.3 |
May 05 2022 |
4368 |
394.3 |
Apr 28 2022 |
4361 |
394.3 |
Apr 21 2022 |
4361 |
394.3 |
Apr 14 2022 |
4361 |
394.3 |
Apr 07 2022 |
4361 |
394.3 |
Mar 31 2022 |
4361 |
394.3 |
Mar 24 2022 |
4361 |
394.3 |
Mar 17 2022 |
4358 |
394.3 |
Mar 10 2022 |
4358 |
394.3 |
Mar 03 2022 |
4358 |
394.3 |
Feb 24 2022 |
4352 |
394.3 |
Feb 17 2022 |
4356 |
394.3 |
Feb 10 2022 |
4367 |
394.3 |
Feb 03 2022 |
4376 |
394.3 |
Jan 27 2022 |
4379 |
394.3 |
Jan 20 2022 |
4281 |
394.3 |
Jan 13 2022 |
4313 |
394.3 |
Jan 06 2022 |
4444 |
394.3 |
Dec 30 2021 |
4468 |
394.3 |
Dec 23 2021 |
4482 |
394.3 |
Dec 16 2021 |
4488 |
394.3 |
Dec 09 2021 |
4520 |
394.3 |
Dec 02 2021 |
4605 |
394.3 |
Nov 25 2021 |
4946 |
402.85 |
Nov 18 2021 |
4998 |
402.85 |
Nov 11 2021 |
4988 |
402.85 |
Nov 04 2021 |
5598 |
416.51 |
Oct 28 2021 |
5802 |
416.51 |
Oct 21 2021 |
6431 |
434.93 |
Oct 14 2021 |
6523 |
434.93 |
Oct 07 2021 |
6421 |
434.93 |
Sep 30 2021 |
7361 |
457.22 |
Sep 23 2021 |
6780 |
486.28 |
Sep 16 2021 |
6647 |
486.28 |
Nov 30 2018 |
13396 |
441.67 |
Nov 23 2018 |
13157 |
438.28 |
Nov 16 2018 |
13366 |
438.28 |
Nov 09 2018 |
13891 |
443.1 |
Nov 02 2018 |
13025 |
433.88 |
Oct 26 2018 |
12783 |
433.88 |
Oct 19 2018 |
13820 |
443.89 |
Oct 12 2018 |
13710 |
443.89 |
Oct 05 2018 |
13446 |
443.89 |
Sep 28 2018 |
13462 |
443.89 |
Sep 21 2018 |
13422 |
443.89 |
Sep 14 2018 |
13245 |
443.89 |
Sep 07 2018 |
13184 |
443.89 |
Aug 31 2018 |
13094 |
443.89 |
Aug 24 2018 |
13055 |
443.89 |
Aug 17 2018 |
13042 |
443.89 |
Aug 10 2018 |
13050 |
443.89 |
Aug 03 2018 |
13072 |
443.89 |
Jul 27 2018 |
13084 |
443.89 |
Jul 20 2018 |
13101 |
443.89 |
Jul 13 2018 |
13097 |
443.89 |
Jul 06 2018 |
13068 |
443.89 |
Jun 29 2018 |
13125 |
443.89 |
Jun 22 2018 |
13125 |
443.89 |
Jun 15 2018 |
13148 |
443.89 |
Jun 08 2018 |
13167 |
443.89 |
Jun 01 2018 |
13156 |
443.89 |
May 25 2018 |
13168 |
443.89 |
May 18 2018 |
13140 |
443.89 |
May 11 2018 |
13163 |
443.89 |
May 04 2018 |
13221 |
443.89 |
Apr 27 2018 |
13215 |
443.89 |
Apr 20 2018 |
13253 |
443.89 |
Apr 13 2018 |
13250 |
443.89 |
Apr 06 2018 |
13250 |
443.89 |
Mar 30 2018 |
13250 |
443.89 |
Mar 23 2018 |
13250 |
443.89 |
Mar 16 2018 |
13243 |
443.89 |
Mar 09 2018 |
13243 |
443.89 |
Mar 02 2018 |
13247 |
443.89 |
Feb 23 2018 |
13247 |
443.89 |
Feb 16 2018 |
13261 |
443.89 |
Feb 09 2018 |
13257 |
443.89 |
Feb 02 2018 |
13282 |
443.89 |
Jan 26 2018 |
13315 |
443.89 |
Jan 19 2018 |
13273 |
443.89 |
Jan 12 2018 |
12892 |
443.89 |
Jan 05 2018 |
13136 |
443.89 |
Dec 29 2017 |
13170 |
443.89 |
Dec 22 2017 |
13153 |
443.89 |
Dec 15 2017 |
13123 |
443.89 |
Dec 08 2017 |
13393 |
443.89 |
Dec 01 2017 |
14812 |
456.41 |
Nov 24 2017 |
16816 |
475.02 |
Nov 17 2017 |
16978 |
475.02 |
Nov 10 2017 |
19130 |
490.59 |
Nov 03 2017 |
22407 |
521.43 |
Oct 27 2017 |
22449 |
521.43 |
Oct 20 2017 |
25222 |
550.51 |
Oct 13 2017 |
25387 |
555.49 |
Oct 06 2017 |
25145 |
555.49 |
Sep 29 2017 |
24950 |
553.85 |
Sep 22 2017 |
24830 |
553.85 |
Sep 15 2017 |
25856 |
566.81 |
Nov 11 2016 |
18450 |
480.67 |
Nov 04 2016 |
18471 |
480.67 |
Oct 28 2016 |
25298 |
544.2 |
Oct 21 2016 |
25401 |
544.2 |
Oct 14 2016 |
25421 |
544.2 |
Oct 07 2016 |
25266 |
544.2 |
Sep 30 2016 |
25215 |
544.2 |
Sep 23 2016 |
24728 |
544.2 |
Sep 16 2016 |
24279 |
544.2 |
Sep 09 2016 |
23957 |
544.2 |
Sep 02 2016 |
23873 |
544.2 |
Aug 26 2016 |
23898 |
544.2 |
Aug 19 2016 |
23447 |
544.2 |
Aug 12 2016 |
23434 |
544.2 |
Aug 05 2016 |
23455 |
544.2 |
Jul 29 2016 |
23457 |
544.2 |
Jul 22 2016 |
23428 |
544.2 |
Jun 28 2016 |
23430 |
544.2 |
Jun 21 2016 |
23499 |
544.2 |
Jun 14 2016 |
23499 |
544.2 |
Jun 07 2016 |
23501 |
544.2 |
May 31 2016 |
23510 |
544.2 |
May 24 2016 |
23510 |
544.2 |
May 17 2016 |
23487 |
544.2 |
May 10 2016 |
23488 |
544.2 |
May 03 2016 |
23494 |
544.2 |
Apr 26 2016 |
23489 |
544.2 |
Apr 19 2016 |
23454 |
544.2 |
Apr 12 2016 |
23510 |
544.2 |
Apr 05 2016 |
23510 |
544.2 |
Mar 29 2016 |
23510 |
544.2 |
Mar 22 2016 |
23492 |
544.2 |
Mar 15 2016 |
23491 |
544.2 |
Mar 08 2016 |
23512 |
544.2 |
Mar 01 2016 |
23508 |
544.2 |
Feb 23 2016 |
23505 |
544.2 |
Feb 16 2016 |
23430 |
544.2 |
Feb 09 2016 |
23430 |
544.2 |
Feb 02 2016 |
23369 |
544.2 |
Jan 26 2016 |
23415 |
544.2 |
Jan 19 2016 |
23425 |
544.2 |
Jan 12 2016 |
22983 |
544.2 |
Jan 05 2016 |
23420 |
544.2 |
Dec 29 2015 |
23454 |
544.2 |
Dec 22 2015 |
23269 |
544.2 |
Dec 15 2015 |
23173 |
544.2 |
Dec 08 2015 |
23506 |
544.2 |
Dec 01 2015 |
23581 |
544.2 |
Nov 24 2015 |
23370 |
544.2 |
Nov 17 2015 |
23061 |
544.2 |
Nov 10 2015 |
28775 |
607.72 |
Nov 03 2015 |
28894 |
607.72 |
Oct 09 2009 |
104 |
194.41 |
Oct 02 2009 |
123 |
198.68 |
Sep 25 2009 |
121 |
198.68 |
Sep 18 2009 |
1403 |
293.66 |
Sep 11 2009 |
1400 |
293.66 |
Jan 30 2009 |
1382 |
293.66 |
Jan 09 2009 |
1301 |
293.66 |
Dec 18 2008 |
1207 |
293.66 |
Dec 12 2008 |
1212 |
293.66 |
Dec 05 2008 |
1201 |
293.66 |
Nov 28 2008 |
1191 |
293.66 |
Nov 21 2008 |
1191 |
293.66 |
Nov 14 2008 |
1140 |
293.66 |
Nov 07 2008 |
1073 |
293.66 |
Oct 31 2008 |
980 |
293.66 |