| Apr 25 2024 |
2439 |
375.57 |
| Apr 18 2024 |
2439 |
375.57 |
| Apr 11 2024 |
2442 |
375.57 |
| Apr 04 2024 |
2442 |
375.57 |
| Mar 28 2024 |
2442 |
375.57 |
| Mar 21 2024 |
2442 |
375.57 |
| Mar 14 2024 |
2442 |
375.57 |
| Mar 07 2024 |
2442 |
375.57 |
| Feb 29 2024 |
2442 |
375.57 |
| Feb 22 2024 |
2444 |
375.57 |
| Feb 15 2024 |
2446 |
375.57 |
| Feb 08 2024 |
2445 |
375.57 |
| Feb 01 2024 |
2448 |
375.57 |
| Jan 25 2024 |
2443 |
375.57 |
| Jan 18 2024 |
2463 |
375.57 |
| Jan 11 2024 |
2496 |
375.57 |
| Jan 04 2024 |
2497 |
375.57 |
| Dec 28 2023 |
2491 |
375.57 |
| Dec 21 2023 |
2483 |
375.57 |
| Dec 14 2023 |
2488 |
375.57 |
| Dec 07 2023 |
2503 |
375.57 |
| Nov 30 2023 |
3388 |
374.48 |
| Nov 23 2023 |
3331 |
374.48 |
| Nov 16 2023 |
3539 |
379.66 |
| Nov 09 2023 |
3874 |
390.72 |
| Nov 02 2023 |
3862 |
390.72 |
| Oct 26 2023 |
3808 |
390.72 |
| Oct 19 2023 |
3665 |
386.25 |
| Oct 12 2023 |
3552 |
386.25 |
| Oct 05 2023 |
3588 |
386.25 |
| Sep 28 2023 |
3588 |
386.25 |
| Sep 21 2023 |
3574 |
386.25 |
| Sep 14 2023 |
3636 |
386.25 |
| Sep 07 2023 |
3633 |
386.25 |
| Aug 31 2023 |
3633 |
386.25 |
| Aug 24 2023 |
3623 |
386.25 |
| Aug 17 2023 |
3616 |
386.25 |
| Aug 10 2023 |
3616 |
386.25 |
| Aug 03 2023 |
3625 |
386.25 |
| Jul 27 2023 |
3620 |
386.25 |
| Jul 20 2023 |
3572 |
386.25 |
| Jul 13 2023 |
3572 |
386.25 |
| Jul 06 2023 |
3555 |
386.25 |
| Jun 29 2023 |
3558 |
386.25 |
| Jun 22 2023 |
3558 |
386.25 |
| Jun 15 2023 |
3558 |
386.25 |
| Jun 08 2023 |
3560 |
386.25 |
| Jun 01 2023 |
3554 |
386.25 |
| May 25 2023 |
3548 |
386.25 |
| May 18 2023 |
3548 |
386.25 |
| May 11 2023 |
3548 |
386.25 |
| May 04 2023 |
3548 |
386.25 |
| Apr 27 2023 |
3550 |
386.25 |
| Apr 20 2023 |
3550 |
386.25 |
| Apr 13 2023 |
3550 |
386.25 |
| Apr 06 2023 |
3555 |
386.25 |
| Mar 30 2023 |
3554 |
386.25 |
| Mar 23 2023 |
3554 |
386.25 |
| Mar 16 2023 |
3554 |
386.25 |
| Mar 09 2023 |
3554 |
386.25 |
| Mar 02 2023 |
3555 |
386.25 |
| Feb 23 2023 |
3555 |
386.25 |
| Feb 16 2023 |
3555 |
386.25 |
| Feb 09 2023 |
3563 |
386.25 |
| Feb 02 2023 |
3570 |
386.25 |
| Jan 26 2023 |
3568 |
386.25 |
| Jan 19 2023 |
3553 |
386.25 |
| Jan 12 2023 |
3510 |
386.25 |
| Jan 05 2023 |
3542 |
386.25 |
| Dec 29 2022 |
3540 |
386.25 |
| Dec 22 2022 |
5450 |
384.91 |
| Dec 15 2022 |
5437 |
384.91 |
| Dec 08 2022 |
5415 |
384.91 |
| Dec 01 2022 |
5965 |
398.77 |
| Nov 24 2022 |
5967 |
398.77 |
| Nov 17 2022 |
5690 |
395.57 |
| Nov 10 2022 |
5601 |
395.57 |
| Nov 03 2022 |
5422 |
395.57 |
| Oct 27 2022 |
5405 |
404.44 |
| Oct 20 2022 |
5244 |
404.44 |
| Oct 13 2022 |
5171 |
404.44 |
| Oct 06 2022 |
5008 |
404.44 |
| Sep 29 2022 |
4867 |
404.44 |
| Sep 22 2022 |
4823 |
404.44 |
| Sep 15 2022 |
4760 |
404.44 |
| Sep 08 2022 |
4759 |
404.44 |
| Sep 01 2022 |
4758 |
404.44 |
| Aug 25 2022 |
4754 |
404.44 |
| Aug 18 2022 |
4752 |
404.44 |
| Aug 11 2022 |
4760 |
404.44 |
| Aug 04 2022 |
4744 |
404.44 |
| Jul 28 2022 |
4744 |
404.44 |
| Jul 21 2022 |
4744 |
404.44 |
| Jul 14 2022 |
4744 |
404.44 |
| Jul 07 2022 |
4744 |
404.44 |
| Jun 30 2022 |
4744 |
404.44 |
| Jun 23 2022 |
4728 |
404.44 |
| Jun 16 2022 |
4728 |
404.44 |
| Jun 09 2022 |
4731 |
404.44 |
| Jun 02 2022 |
4731 |
404.44 |
| May 26 2022 |
4731 |
404.44 |
| May 19 2022 |
4731 |
404.44 |
| May 12 2022 |
4731 |
404.44 |
| May 05 2022 |
4731 |
404.44 |
| Apr 28 2022 |
4723 |
404.44 |
| Apr 21 2022 |
4723 |
404.44 |
| Apr 14 2022 |
4723 |
404.44 |
| Apr 07 2022 |
4723 |
404.44 |
| Mar 31 2022 |
4723 |
404.44 |
| Mar 24 2022 |
4723 |
404.44 |
| Mar 17 2022 |
4718 |
404.44 |
| Mar 10 2022 |
4718 |
404.44 |
| Mar 03 2022 |
4718 |
404.44 |
| Feb 24 2022 |
4712 |
404.44 |
| Feb 17 2022 |
4718 |
404.44 |
| Feb 10 2022 |
4723 |
404.44 |
| Feb 03 2022 |
4733 |
404.44 |
| Jan 27 2022 |
4735 |
404.44 |
| Jan 20 2022 |
4632 |
404.44 |
| Jan 13 2022 |
4662 |
404.44 |
| Jan 06 2022 |
4794 |
404.44 |
| Dec 30 2021 |
4820 |
404.44 |
| Dec 23 2021 |
4835 |
404.44 |
| Dec 16 2021 |
4841 |
404.44 |
| Dec 09 2021 |
4876 |
404.44 |
| Dec 02 2021 |
4958 |
404.44 |
| Nov 25 2021 |
5244 |
411.42 |
| Nov 18 2021 |
5314 |
411.42 |
| Nov 11 2021 |
5293 |
411.72 |
| Nov 04 2021 |
5428 |
411.72 |
| Oct 28 2021 |
5623 |
411.72 |
| Oct 21 2021 |
5739 |
414.69 |
| Oct 14 2021 |
5806 |
414.69 |
