| Dec 02 2016 |
1948 |
262.7 |
| Nov 25 2016 |
1957 |
262.7 |
| Nov 18 2016 |
1934 |
262.7 |
| Nov 11 2016 |
1974 |
262.7 |
| Nov 04 2016 |
1747 |
256.12 |
| Oct 28 2016 |
1674 |
254.53 |
| Oct 21 2016 |
1749 |
256.5 |
| Oct 14 2016 |
1718 |
255.89 |
| Oct 07 2016 |
1795 |
255.89 |
| Sep 30 2016 |
1742 |
255.89 |
| Sep 23 2016 |
1716 |
255.89 |
| Sep 16 2016 |
1553 |
251.08 |
| Sep 09 2016 |
1592 |
251.08 |
| Sep 02 2016 |
1548 |
251.08 |
| Aug 26 2016 |
1554 |
251.08 |
| Aug 19 2016 |
1495 |
251.08 |
| Aug 12 2016 |
1491 |
251.08 |
| Aug 05 2016 |
1504 |
251.08 |
| Jul 29 2016 |
1504 |
251.08 |
| Jul 22 2016 |
1500 |
251.08 |
| Jun 28 2016 |
1500 |
251.08 |
| Jun 21 2016 |
1500 |
251.08 |
| Jun 14 2016 |
1500 |
251.08 |
| Jun 07 2016 |
1500 |
251.08 |
| May 31 2016 |
1500 |
251.08 |
| May 24 2016 |
1500 |
251.08 |
| May 17 2016 |
1497 |
251.08 |
| May 10 2016 |
1497 |
251.08 |
| May 03 2016 |
1497 |
251.08 |
| Apr 26 2016 |
1497 |
251.08 |
| Apr 19 2016 |
1496 |
251.08 |
| Apr 12 2016 |
1498 |
251.08 |
| Apr 05 2016 |
1498 |
251.08 |
| Mar 29 2016 |
1498 |
251.08 |
| Mar 22 2016 |
1497 |
251.08 |
| Mar 15 2016 |
1495 |
251.08 |
| Mar 08 2016 |
1495 |
251.08 |
| Mar 01 2016 |
1495 |
251.08 |
| Feb 23 2016 |
1490 |
251.08 |
| Feb 16 2016 |
1489 |
251.08 |
| Feb 09 2016 |
1489 |
251.08 |
| Feb 02 2016 |
1471 |
251.08 |
| Jan 26 2016 |
1478 |
251.08 |
| Jan 19 2016 |
1482 |
251.08 |
| Jan 12 2016 |
1313 |
251.08 |
| Jan 05 2016 |
1382 |
251.08 |
| Dec 29 2015 |
1379 |
251.08 |
| Dec 22 2015 |
1353 |
251.08 |
| Dec 15 2015 |
1326 |
251.08 |
| Dec 08 2015 |
1362 |
251.08 |
| Dec 01 2015 |
1239 |
248.99 |
| Nov 24 2015 |
1244 |
248.99 |
| Nov 17 2015 |
1164 |
248.99 |
| Nov 10 2015 |
1135 |
248.99 |
| Nov 03 2015 |
1213 |
251.57 |
| Oct 27 2015 |
1236 |
252.25 |
| Oct 20 2015 |
1124 |
249.65 |
| Oct 13 2015 |
1053 |
251.11 |
| Oct 06 2015 |
1088 |
251.09 |
| Sep 29 2015 |
1079 |
249.79 |
| Sep 22 2015 |
6042 |
249.79 |
| Sep 15 2015 |
7475 |
254.2 |
| Sep 14 2015 |
1198 |
255.51 |
| Sep 07 2015 |
1207 |
255.51 |
| Aug 31 2015 |
1181 |
255.51 |
| Aug 24 2015 |
1176 |
255.51 |
| Aug 17 2015 |
1176 |
255.51 |
| Aug 10 2015 |
1178 |
255.51 |
| Aug 03 2015 |
1178 |
255.51 |
| Jul 27 2015 |
1178 |
255.51 |
| Jul 20 2015 |
1178 |
255.51 |
| Jul 13 2015 |
1178 |
255.51 |
| Jul 06 2015 |
1178 |
255.51 |
| Jun 29 2015 |
1178 |
255.51 |
| Jun 22 2015 |
1178 |
255.51 |
| Jun 15 2015 |
1178 |
255.51 |
| Jun 08 2015 |
1196 |
255.51 |
| Jun 01 2015 |
1196 |
255.51 |
| May 25 2015 |
1196 |
255.51 |
| May 18 2015 |
1196 |
255.51 |
| May 11 2015 |
1196 |
255.51 |
| May 04 2015 |
1196 |
255.51 |
| Apr 27 2015 |
1196 |
255.51 |
| Apr 20 2015 |
1195 |
255.51 |
| Apr 13 2015 |
1195 |
255.51 |
| Apr 06 2015 |
1195 |
255.51 |
| Mar 30 2015 |
1195 |
255.51 |
| Mar 23 2015 |
1199 |
255.51 |
| Mar 16 2015 |
1198 |
255.51 |
| Mar 09 2015 |
1198 |
255.51 |
| Mar 02 2015 |
1198 |
255.51 |
| Feb 23 2015 |
1180 |
255.51 |
| Feb 16 2015 |
1185 |
255.51 |
| Feb 09 2015 |
1191 |
255.51 |
| Feb 02 2015 |
1194 |
255.51 |
| Jan 26 2015 |
1191 |
255.51 |
| Jan 19 2015 |
1188 |
255.51 |
| Jan 12 2015 |
1153 |
255.51 |
| Jan 05 2015 |
1206 |
255.51 |
| Dec 29 2014 |
1185 |
255.51 |
| Dec 22 2014 |
1194 |
255.51 |
| Dec 15 2014 |
1135 |
255.51 |
| Dec 08 2014 |
1136 |
255.51 |
| Dec 01 2014 |
1181 |
255.95 |
| Nov 24 2014 |
1201 |
255.95 |
| Nov 17 2014 |
1194 |
255.95 |
| Nov 10 2014 |
1341 |
261.83 |
| Nov 03 2014 |
1547 |
270.87 |
| Oct 27 2014 |
1553 |
270.31 |
| Oct 20 2014 |
1626 |
271.81 |
| Oct 13 2014 |
1503 |
269.92 |
| Oct 06 2014 |
1581 |
272.17 |
| Sep 29 2014 |
1571 |
272.27 |
| Sep 22 2014 |
1591 |
272.27 |
| Sep 15 2014 |
1580 |
272.27 |
| Sep 08 2014 |
1615 |
272.27 |
| Sep 01 2014 |
1620 |
272.27 |
| Aug 25 2014 |
1624 |
272.27 |
| Aug 18 2014 |
1624 |
272.27 |
| Aug 11 2014 |
1624 |
272.27 |
| Aug 04 2014 |
1624 |
272.27 |
| Jul 28 2014 |
1624 |
272.27 |
| Jul 21 2014 |
1627 |
272.27 |
| Jul 14 2014 |
1627 |
272.27 |
| Jul 07 2014 |
1627 |
272.27 |
| Jun 30 2014 |
1627 |
272.27 |
| Jun 23 2014 |
1627 |
272.27 |
| Jun 16 2014 |
1627 |
272.27 |
| Jun 09 2014 |
1627 |
272.27 |
| Jun 02 2014 |
1627 |
272.27 |
| May 26 2014 |
1627 |
272.27 |
| May 19 2014 |
1627 |
272.27 |
| May 12 2014 |
1627 |
272.27 |
| May 05 2014 |
1627 |
272.27 |
| Apr 28 2014 |
1627 |
272.27 |
| Apr 21 2014 |
1627 |
272.27 |
| Apr 14 2014 |
1631 |
272.27 |
| Apr 07 2014 |
1631 |
272.27 |
| Mar 31 2014 |
1631 |
272.27 |
| Mar 24 2014 |
1631 |
272.27 |
| Mar 17 2014 |
1631 |
272.27 |
| Mar 10 2014 |
1631 |
272.27 |
| Mar 03 2014 |
1631 |
272.27 |
| Feb 24 2014 |
1624 |
272.27 |
| Feb 17 2014 |
1624 |
272.27 |
| Feb 10 2014 |
1622 |
272.27 |
| Feb 03 2014 |
1613 |
272.27 |
| Jan 27 2014 |
1634 |
272.27 |
| Jan 20 2014 |
1611 |
272.27 |
| Jan 13 2014 |
1566 |
272.27 |
| Jan 06 2014 |
1540 |
272.27 |
| Dec 30 2013 |
1565 |
272.27 |
| Dec 23 2013 |
1416 |
272 |
| Dec 16 2013 |
1486 |
274.99 |
| Dec 09 2013 |
1718 |
283.65 |
| Dec 02 2013 |
1650 |
279.97 |
| Nov 25 2013 |
1499 |
274.31 |
| Nov 18 2013 |
1574 |
274.76 |
| Nov 11 2013 |
1620 |
275.25 |
| Nov 04 2013 |
1665 |
275.25 |
| Oct 28 2013 |
1698 |
277.71 |
| Oct 21 2013 |
1649 |
277.71 |
| Oct 14 2013 |
1645 |
277.71 |
| Oct 07 2013 |
1663 |
277.71 |
| Sep 30 2013 |
1669 |
277.48 |
| Sep 23 2013 |
1284 |
264.26 |
| Sep 16 2013 |
1592 |
274.23 |
| Sep 09 2013 |
1587 |
274.23 |
| Sep 02 2013 |
1603 |
274.23 |
| Aug 26 2013 |
1595 |
274.23 |
| Aug 19 2013 |
1596 |
274.23 |
| Aug 12 2013 |
1596 |
274.23 |
| Aug 05 2013 |
1596 |
274.23 |
| Jul 29 2013 |
1596 |
274.23 |
| Jul 22 2013 |
1596 |
274.23 |
| Jul 15 2013 |
1596 |
274.23 |
| Jul 08 2013 |
1596 |
274.23 |
| Jul 01 2013 |
1596 |
274.23 |
| Jun 24 2013 |
1596 |
274.23 |
| Jun 17 2013 |
1596 |
274.23 |
| Jun 10 2013 |
1596 |
274.23 |
| Jun 03 2013 |
1596 |
274.23 |
| May 27 2013 |
1596 |
274.23 |
| May 20 2013 |
1596 |
274.23 |
| May 13 2013 |
1596 |
274.23 |
| May 06 2013 |
1596 |
274.23 |
| Apr 29 2013 |
1596 |
274.23 |
| Apr 22 2013 |
1596 |
274.23 |
| Apr 15 2013 |
1601 |
274.23 |
| Apr 08 2013 |
1601 |
274.23 |
| Apr 01 2013 |
1601 |
274.23 |
| Mar 25 2013 |
1602 |
274.23 |
| Mar 18 2013 |
1602 |
274.23 |
| Mar 11 2013 |
1602 |
274.23 |
| Mar 04 2013 |
1602 |
274.23 |
| Feb 25 2013 |
1602 |
274.23 |
| Feb 18 2013 |
1607 |
274.23 |
| Feb 11 2013 |
1616 |
274.23 |
| Feb 04 2013 |
1604 |
274.23 |
| Jan 28 2013 |
1560 |
272.58 |
| Jan 21 2013 |
1566 |
272.58 |
| Jan 14 2013 |
1591 |
272.58 |
| Jan 07 2013 |
1681 |
276.8 |
| Dec 31 2012 |
1689 |
276.8 |
| Dec 24 2012 |
1702 |
276.8 |
| Dec 17 2012 |
1711 |
276.8 |
| Dec 10 2012 |
1700 |
276.8 |
| Dec 03 2012 |
1508 |
268.98 |
| Nov 26 2012 |
1298 |
262.71 |
| Nov 19 2012 |
1158 |
255.48 |
| Nov 12 2012 |
1016 |
247.37 |
| Nov 05 2012 |
1036 |
247.37 |
| Oct 29 2012 |
1063 |
247.37 |
| Oct 22 2012 |
1109 |
249.07 |
| Oct 15 2012 |
964 |
242 |
| Oct 02 2012 |
1086 |
246.2 |
| Sep 26 2012 |
1006 |
242 |
| Sep 20 2012 |
1156 |
248.53 |
| Sep 13 2012 |
1174 |
249.71 |
| Jan 19 2012 |
1360 |
269.6 |
| Dec 29 2011 |
1251 |
266.34 |
| Dec 13 2011 |
1260 |
266.33 |
| Dec 09 2011 |
1197 |
261.23 |
| Dec 01 2011 |
1159 |
260.88 |
| Nov 25 2011 |
1172 |
260.87 |
| Nov 17 2011 |
1164 |
260.86 |
| Nov 10 2011 |
1183 |
260.86 |
| Nov 04 2011 |
1181 |
260.85 |
| Oct 28 2011 |
1145 |
259.23 |
| Oct 21 2011 |
1199 |
260.71 |
| Oct 14 2011 |
1077 |
254.33 |
| Oct 07 2011 |
1048 |
254.62 |
| Sep 30 2011 |
929 |
246.92 |
| Sep 27 2011 |
982 |
249.99 |
| Sep 23 2011 |
970 |
250 |
| Sep 16 2011 |
953 |
250.01 |
| Sep 09 2011 |
926 |
250.02 |
| Jan 13 2011 |
956 |
250.21 |
| Dec 28 2010 |
1041 |
250.22 |
| Dec 14 2010 |
1022 |
250.22 |
| Dec 03 2010 |
1063 |
251.9 |
| Nov 26 2010 |
1090 |
253.63 |
| Nov 19 2010 |
1084 |
253.63 |
| Nov 12 2010 |
1118 |
255.49 |
| Nov 04 2010 |
1168 |
259.42 |
| Oct 28 2010 |
1243 |
266.37 |
| Oct 22 2010 |
1207 |
265.67 |
| Oct 14 2010 |
1199 |
266.19 |
| Oct 05 2010 |
1126 |
264.81 |
| Sep 29 2010 |
1139 |
264.81 |
| Sep 24 2010 |
1143 |
264.81 |
| Sep 17 2010 |
1263 |
273.59 |
| Sep 10 2010 |
1257 |
273.59 |
| Aug 15 2010 |
1139 |
273.59 |
| Jan 29 2010 |
1285 |
273.59 |
| Jan 15 2010 |
1256 |
273.59 |
| Jan 08 2010 |
1185 |
273.59 |
| Dec 18 2009 |
1048 |
273.59 |
| Dec 09 2009 |
1038 |
273.59 |
| Dec 04 2009 |
1215 |
286.26 |
| Nov 27 2009 |
1258 |
286.26 |
| Nov 20 2009 |
1392 |
296.47 |
| Nov 13 2009 |
1496 |
306.41 |
| Nov 06 2009 |
1494 |
307.66 |
| Oct 30 2009 |
1512 |
296.11 |
| Oct 23 2009 |
1480 |
296.31 |
| Oct 16 2009 |
1509 |
297.17 |
| Oct 09 2009 |
1328 |
286.32 |
| Oct 02 2009 |
1380 |
287.7 |
| Sep 25 2009 |
1323 |
287.7 |
| Sep 18 2009 |
1307 |
287.7 |
| Sep 11 2009 |
1304 |
287.7 |
| Jan 30 2009 |
1284 |
287.7 |
| Jan 09 2009 |
1207 |
287.7 |
| Dec 18 2008 |
1123 |
287.7 |
| Dec 12 2008 |
1211 |
293.65 |
| Dec 05 2008 |
1200 |
293.65 |
| Nov 28 2008 |
1267 |
299.31 |
| Nov 21 2008 |
1261 |
298.99 |
| Nov 14 2008 |
1202 |
298.99 |
| Nov 07 2008 |
1314 |
310.61 |
| Oct 31 2008 |
1355 |
320.69 |
