| Dec 22 2022 |
5640 |
389.42 |
| Dec 15 2022 |
5623 |
389.42 |
| Dec 08 2022 |
5603 |
389.42 |
| Dec 01 2022 |
5535 |
389.42 |
| Nov 24 2022 |
5538 |
389.42 |
| Nov 17 2022 |
5423 |
389.42 |
| Nov 10 2022 |
5335 |
389.42 |
| Nov 03 2022 |
5166 |
389.42 |
| Oct 27 2022 |
4772 |
389.42 |
| Oct 20 2022 |
4653 |
389.42 |
| Oct 13 2022 |
4580 |
389.42 |
| Oct 06 2022 |
4439 |
389.42 |
| Sep 29 2022 |
4321 |
389.42 |
| Sep 22 2022 |
4287 |
389.42 |
| Sep 15 2022 |
4225 |
389.42 |
| Sep 08 2022 |
4224 |
389.42 |
| Sep 01 2022 |
4226 |
389.42 |
| Aug 25 2022 |
4218 |
389.42 |
| Aug 18 2022 |
4217 |
389.42 |
| Aug 11 2022 |
4226 |
389.42 |
| Aug 04 2022 |
4211 |
389.42 |
| Jul 28 2022 |
4211 |
389.42 |
| Jul 21 2022 |
4211 |
389.42 |
| Jul 14 2022 |
4211 |
389.42 |
| Jul 07 2022 |
4211 |
389.42 |
| Jun 30 2022 |
4211 |
389.42 |
| Jun 23 2022 |
4197 |
389.42 |
| Jun 16 2022 |
4197 |
389.42 |
| Jun 09 2022 |
4201 |
389.42 |
| Jun 02 2022 |
4201 |
389.42 |
| May 26 2022 |
4201 |
389.42 |
| May 19 2022 |
4201 |
389.42 |
| May 12 2022 |
4201 |
389.42 |
| May 05 2022 |
4201 |
389.42 |
| Apr 28 2022 |
4195 |
389.42 |
| Apr 21 2022 |
4195 |
389.42 |
| Apr 14 2022 |
4195 |
389.42 |
| Apr 07 2022 |
4195 |
389.42 |
| Mar 31 2022 |
4195 |
389.42 |
| Mar 24 2022 |
4195 |
389.42 |
| Mar 17 2022 |
4192 |
389.42 |
| Mar 10 2022 |
4192 |
389.42 |
| Mar 03 2022 |
4192 |
389.42 |
| Feb 24 2022 |
4182 |
389.42 |
| Feb 17 2022 |
4186 |
389.42 |
| Feb 10 2022 |
4198 |
389.42 |
| Feb 03 2022 |
4206 |
389.42 |
| Jan 27 2022 |
4209 |
389.42 |
| Jan 20 2022 |
4112 |
389.42 |
| Jan 13 2022 |
4144 |
389.42 |
| Jan 06 2022 |
4271 |
389.42 |
| Dec 30 2021 |
4295 |
389.42 |
| Dec 23 2021 |
4311 |
389.42 |
| Dec 16 2021 |
4321 |
389.42 |
| Dec 09 2021 |
4423 |
391.48 |
| Dec 02 2021 |
4508 |
391.48 |
| Nov 25 2021 |
4533 |
391.48 |
| Nov 18 2021 |
4561 |
391.48 |
| Nov 11 2021 |
4969 |
402.41 |
| Nov 04 2021 |
5080 |
402.41 |
| Oct 28 2021 |
5284 |
402.41 |
| Oct 21 2021 |
4541 |
382.52 |
| Oct 14 2021 |
4602 |
382.52 |
