| Apr 24 2024 |
7797 |
565.78 |
| Apr 18 2024 |
7797 |
565.78 |
| Apr 11 2024 |
7800 |
565.78 |
| Apr 04 2024 |
7800 |
565.78 |
| Mar 28 2024 |
7800 |
565.78 |
| Mar 21 2024 |
7800 |
565.78 |
| Mar 14 2024 |
7800 |
565.78 |
| Mar 07 2024 |
7800 |
565.78 |
| Feb 29 2024 |
7800 |
565.78 |
| Feb 22 2024 |
7804 |
565.78 |
| Feb 15 2024 |
7810 |
565.78 |
| Feb 08 2024 |
7819 |
565.78 |
| Feb 01 2024 |
7823 |
565.78 |
| Jan 25 2024 |
7822 |
565.78 |
| Jan 18 2024 |
7831 |
565.78 |
| Jan 11 2024 |
7798 |
565.78 |
| Jan 04 2024 |
7825 |
565.78 |
| Dec 28 2023 |
7833 |
565.78 |
| Dec 21 2023 |
7822 |
565.78 |
| Dec 14 2023 |
7838 |
565.78 |
| Dec 07 2023 |
7732 |
565.78 |
| Nov 30 2023 |
7801 |
567.63 |
| Nov 23 2023 |
8043 |
565.48 |
| Nov 16 2023 |
8307 |
565.48 |
| Nov 09 2023 |
8229 |
565.48 |
| Nov 02 2023 |
8149 |
565.48 |
| Oct 26 2023 |
8213 |
565.48 |
| Oct 19 2023 |
8371 |
565.48 |
| Oct 12 2023 |
8534 |
576.15 |
| Oct 05 2023 |
8300 |
576.15 |
| Sep 28 2023 |
7837 |
576.15 |
| Nov 04 2013 |
2824 |
312.05 |
| Oct 28 2013 |
2794 |
312.05 |
| Oct 21 2013 |
2388 |
301.55 |
| Oct 14 2013 |
2805 |
313.77 |
| Oct 07 2013 |
3644 |
333.09 |
| Sep 30 2013 |
3636 |
333.09 |
| Sep 23 2013 |
3619 |
333.09 |
| Sep 16 2013 |
3642 |
333.09 |
| Sep 09 2013 |
3651 |
333.09 |
| Sep 02 2013 |
3674 |
333.09 |
| Aug 26 2013 |
3667 |
333.09 |
| Aug 19 2013 |
3676 |
333.09 |
| Aug 12 2013 |
3677 |
333.09 |
| Aug 05 2013 |
3678 |
333.09 |
| Jul 29 2013 |
3678 |
333.09 |
| Jul 22 2013 |
3692 |
333.09 |
| Jul 15 2013 |
3692 |
333.09 |
| Jul 08 2013 |
3691 |
333.09 |
| Jul 01 2013 |
3691 |
333.09 |
| Jun 24 2013 |
3691 |
333.09 |
| Jun 17 2013 |
3691 |
333.09 |
| Jun 10 2013 |
3691 |
333.09 |
| Jun 03 2013 |
3691 |
333.09 |
| May 27 2013 |
3691 |
333.09 |
| May 20 2013 |
3691 |
333.09 |
| May 13 2013 |
3691 |
333.09 |
| May 06 2013 |
3691 |
333.09 |
| Apr 29 2013 |
3691 |
333.09 |
| Apr 22 2013 |
3686 |
333.09 |
| Apr 15 2013 |
3693 |
333.09 |
| Apr 08 2013 |
3693 |
333.09 |
| Apr 01 2013 |
3693 |
333.09 |
| Mar 25 2013 |
3691 |
333.09 |
| Mar 18 2013 |
3691 |
333.09 |
| Mar 11 2013 |
3691 |
333.09 |
| Mar 04 2013 |
3691 |
333.09 |
| Feb 25 2013 |
3691 |
333.09 |
| Feb 18 2013 |
3698 |
333.09 |
| Feb 11 2013 |
3706 |
333.09 |
| Feb 04 2013 |
3688 |
333.09 |
| Jan 28 2013 |
3716 |
333.09 |
| Jan 21 2013 |
3723 |
333.09 |
| Jan 14 2013 |
3771 |
333.09 |
| Jan 07 2013 |
3738 |
333.09 |
| Dec 31 2012 |
3748 |
333.09 |
| Dec 24 2012 |
3749 |
333.09 |
| Dec 17 2012 |
3755 |
333.09 |
| Dec 10 2012 |
3716 |
333.09 |
| Dec 03 2012 |
3783 |
333.09 |
| Nov 26 2012 |
3693 |
333.09 |
| Nov 19 2012 |
3753 |
333.09 |
| Nov 12 2012 |
4113 |
340.1 |
| Nov 05 2012 |
4144 |
340.1 |
| Oct 29 2012 |
5585 |
364.63 |
| Oct 22 2012 |
7428 |
391.06 |
| Oct 30 2009 |
1730 |
305.72 |
| Oct 23 2009 |
1673 |
305.72 |
| Oct 16 2009 |
1531 |
298.28 |
| Oct 09 2009 |
1288 |
284.4 |
| Oct 02 2009 |
1131 |
273.47 |
| Sep 25 2009 |
1084 |
273.47 |
| Sep 18 2009 |
1252 |
284.4 |
| Sep 11 2009 |
1250 |
284.4 |
| Jan 30 2009 |
1234 |
284.4 |
| Jan 09 2009 |
1167 |
284.4 |
| Dec 18 2008 |
1085 |
284.4 |
| Dec 12 2008 |
1084 |
284.4 |
| Dec 05 2008 |
1081 |
284.4 |
| Nov 28 2008 |
1074 |
284.4 |
| Nov 21 2008 |
1066 |
284.4 |
| Nov 14 2008 |
1007 |
284.4 |
| Nov 07 2008 |
1190 |
302.65 |
| Oct 31 2008 |
1137 |
305.36 |
