Mar 28 2024 |
1058 |
273.75 |
Mar 21 2024 |
1058 |
273.75 |
Mar 14 2024 |
1058 |
273.75 |
Mar 07 2024 |
1058 |
273.75 |
Feb 29 2024 |
1058 |
273.75 |
Feb 22 2024 |
1059 |
273.75 |
Feb 15 2024 |
1060 |
273.75 |
Feb 08 2024 |
1061 |
273.75 |
Feb 01 2024 |
1064 |
273.75 |
Jan 25 2024 |
1066 |
273.75 |
Jan 18 2024 |
1070 |
273.75 |
Jan 11 2024 |
1035 |
273.75 |
Jan 04 2024 |
1049 |
273.75 |
Dec 28 2023 |
1047 |
273.75 |
Dec 21 2023 |
1046 |
273.75 |
Dec 14 2023 |
1054 |
273.75 |
Dec 07 2023 |
1196 |
283.4 |
Nov 30 2023 |
1100 |
277.28 |
Nov 23 2023 |
1064 |
277.28 |
Nov 16 2023 |
1073 |
276.52 |
Nov 09 2023 |
1210 |
283.87 |
Nov 02 2023 |
1223 |
283.87 |
Oct 26 2023 |
1213 |
283.87 |
Oct 19 2023 |
1124 |
279.82 |
Oct 12 2023 |
1102 |
279.82 |
Oct 05 2023 |
1115 |
279.82 |
Sep 28 2023 |
1111 |
279.82 |
Sep 21 2023 |
1121 |
279.82 |
Sep 14 2023 |
1120 |
279.82 |
Sep 07 2023 |
1114 |
279.82 |
Aug 31 2023 |
1111 |
279.82 |
Aug 24 2023 |
1113 |
279.82 |
Aug 17 2023 |
1106 |
279.82 |
Aug 10 2023 |
1106 |
279.82 |
Aug 03 2023 |
1109 |
279.82 |
Jul 27 2023 |
1109 |
279.82 |
Jul 20 2023 |
1080 |
279.82 |
Jul 13 2023 |
1080 |
279.82 |
Jul 06 2023 |
1075 |
279.82 |
Jun 29 2023 |
1078 |
279.82 |
Jun 22 2023 |
1078 |
279.82 |
Jun 15 2023 |
1078 |
279.82 |
Jun 08 2023 |
1079 |
279.82 |
Jun 01 2023 |
1079 |
279.82 |
May 25 2023 |
1077 |
279.82 |
May 18 2023 |
1077 |
279.82 |
May 11 2023 |
1077 |
279.82 |
May 04 2023 |
1077 |
279.82 |
Apr 27 2023 |
1079 |
279.82 |
Apr 20 2023 |
1079 |
279.82 |
Apr 13 2023 |
1079 |
279.82 |
Apr 06 2023 |
1081 |
279.82 |
Mar 30 2023 |
1081 |
279.82 |
Mar 23 2023 |
1081 |
279.82 |
Mar 16 2023 |
1081 |
279.82 |
Mar 09 2023 |
1081 |
279.82 |
Mar 02 2023 |
1081 |
279.82 |
Feb 23 2023 |
1079 |
279.82 |
Feb 16 2023 |
1080 |
279.82 |
Feb 09 2023 |
1078 |
279.82 |
Feb 02 2023 |
1081 |
279.82 |
Jan 26 2023 |
1080 |
279.82 |
Jan 19 2023 |
1076 |
279.82 |
Jan 12 2023 |
1048 |
279.82 |
Jan 05 2023 |
1057 |
279.82 |
Dec 29 2022 |
1050 |
279.82 |
Dec 22 2022 |
1542 |
278.04 |
Dec 15 2022 |
1526 |
278.04 |
Dec 08 2022 |
1523 |
278.04 |
Dec 01 2022 |
1634 |
282.34 |
Nov 24 2022 |
1643 |
282.34 |
Nov 17 2022 |
1623 |
282.5 |
Nov 10 2022 |
1594 |
282.5 |
Nov 03 2022 |
1550 |
282.5 |
Oct 27 2022 |
1577 |
288.95 |
Oct 20 2022 |
1544 |
288.95 |
Oct 13 2022 |
1534 |
288.95 |
Oct 06 2022 |
1519 |
288.95 |
Sep 29 2022 |
1494 |
288.95 |
Sep 22 2022 |
1487 |
288.95 |
Sep 15 2022 |
1477 |
288.95 |
Sep 08 2022 |
1471 |
288.95 |
Sep 01 2022 |
1475 |
288.95 |
Aug 25 2022 |
1474 |
288.95 |
Aug 18 2022 |
1473 |
288.95 |
Aug 11 2022 |
1475 |
288.95 |
Aug 04 2022 |
1466 |
288.95 |
Jul 28 2022 |
1466 |
288.95 |
Jul 21 2022 |
1466 |
288.95 |
Jul 14 2022 |
1466 |
288.95 |
Jul 07 2022 |
1466 |
288.95 |
Jun 30 2022 |
1466 |
288.95 |
Jun 23 2022 |
1459 |
288.95 |
Jun 16 2022 |
1459 |
288.95 |
Jun 09 2022 |
1461 |
288.95 |
Jun 02 2022 |
1461 |
288.95 |
May 26 2022 |
1461 |
288.95 |
May 19 2022 |
1461 |
288.95 |
May 12 2022 |
1461 |
288.95 |
May 05 2022 |
1461 |
288.95 |
Apr 28 2022 |
1457 |
288.95 |
Apr 21 2022 |
1457 |
288.95 |
Apr 14 2022 |
1457 |
288.95 |
Apr 07 2022 |
1457 |
288.95 |
Mar 31 2022 |
1457 |
288.95 |
Mar 24 2022 |
1457 |
288.95 |
Mar 17 2022 |
1456 |
288.95 |
Mar 10 2022 |
1456 |
288.95 |
Mar 03 2022 |
1456 |
288.95 |
Feb 24 2022 |
1452 |
288.95 |
Feb 17 2022 |
1454 |
288.95 |
Feb 10 2022 |
1460 |
288.95 |
Feb 03 2022 |
1468 |
288.95 |
Jan 27 2022 |
1474 |
288.95 |
Jan 20 2022 |
1405 |
288.95 |
Jan 13 2022 |
1430 |
288.95 |
Jan 06 2022 |
1505 |
288.95 |
Dec 30 2021 |
1514 |
288.95 |
Dec 23 2021 |
1523 |
288.95 |
Dec 16 2021 |
1525 |
288.95 |
Dec 09 2021 |
1892 |
305.34 |
Dec 02 2021 |
1951 |
305.34 |
Nov 25 2021 |
1977 |
305.34 |
Nov 18 2021 |
1979 |
305.34 |
Nov 11 2021 |
2472 |
325.75 |
Nov 04 2021 |
2515 |
325.75 |
Oct 28 2021 |
2601 |
325.75 |
Oct 21 2021 |
3431 |
350.66 |
Oct 14 2021 |
3462 |
350.66 |