| Dec 22 2022 |
276 |
229.84 |
| Dec 15 2022 |
270 |
229.84 |
| Dec 08 2022 |
273 |
229.84 |
| Dec 01 2022 |
274 |
229.84 |
| Nov 24 2022 |
267 |
229.84 |
| Nov 17 2022 |
269 |
229.84 |
| Nov 10 2022 |
269 |
229.84 |
| Nov 03 2022 |
266 |
229.84 |
| Oct 27 2022 |
280 |
229.84 |
| Oct 20 2022 |
287 |
229.84 |
| Oct 13 2022 |
284 |
229.84 |
| Oct 06 2022 |
258 |
229.84 |
| Sep 29 2022 |
259 |
229.84 |
| Sep 22 2022 |
258 |
229.84 |
| Sep 15 2022 |
256 |
229.84 |
| Sep 08 2022 |
255 |
229.84 |
| Sep 01 2022 |
255 |
229.84 |
| Aug 25 2022 |
255 |
229.84 |
| Aug 18 2022 |
255 |
229.84 |
| Aug 11 2022 |
254 |
229.84 |
| Aug 04 2022 |
251 |
229.84 |
| Jul 28 2022 |
251 |
229.84 |
| Jul 21 2022 |
251 |
229.84 |
| Jul 14 2022 |
251 |
229.84 |
| Jul 07 2022 |
251 |
229.84 |
| Jun 30 2022 |
251 |
229.84 |
| Jun 23 2022 |
252 |
229.84 |
| Jun 16 2022 |
252 |
229.84 |
| Jun 09 2022 |
250 |
229.84 |
| Jun 02 2022 |
250 |
229.84 |
| May 26 2022 |
250 |
229.84 |
| May 19 2022 |
250 |
229.84 |
| May 12 2022 |
250 |
229.84 |
| May 05 2022 |
250 |
229.84 |
| Apr 28 2022 |
247 |
229.84 |
| Apr 21 2022 |
247 |
229.84 |
| Apr 14 2022 |
247 |
229.84 |
| Apr 07 2022 |
247 |
229.84 |
| Mar 31 2022 |
247 |
229.84 |
| Mar 24 2022 |
247 |
229.84 |
| Mar 17 2022 |
248 |
229.84 |
| Mar 10 2022 |
248 |
229.84 |
| Mar 03 2022 |
248 |
229.84 |
| Feb 24 2022 |
237 |
229.84 |
| Feb 17 2022 |
243 |
229.84 |
| Feb 10 2022 |
240 |
229.84 |
| Feb 03 2022 |
240 |
229.84 |
| Jan 27 2022 |
246 |
229.84 |
| Jan 20 2022 |
243 |
229.84 |
| Jan 13 2022 |
241 |
229.84 |
| Jan 06 2022 |
287 |
229.84 |
| Dec 30 2021 |
280 |
229.84 |
| Dec 23 2021 |
277 |
229.84 |
| Dec 16 2021 |
277 |
229.84 |
| Dec 09 2021 |
281 |
229.84 |
| Dec 02 2021 |
286 |
229.84 |
| Nov 25 2021 |
286 |
229.84 |
| Nov 18 2021 |
290 |
229.84 |
| Nov 11 2021 |
302 |
229.84 |
| Nov 04 2021 |
304 |
229.84 |
| Oct 28 2021 |
298 |
229.84 |
| Oct 21 2021 |
298 |
229.84 |
| Oct 14 2021 |
301 |
229.84 |
