| Apr 22 2024 |
915 |
264.84 |
| Apr 18 2024 |
915 |
264.84 |
| Apr 11 2024 |
915 |
264.84 |
| Apr 04 2024 |
915 |
264.84 |
| Mar 28 2024 |
915 |
264.84 |
| Mar 21 2024 |
915 |
264.84 |
| Mar 14 2024 |
915 |
264.84 |
| Mar 07 2024 |
915 |
264.84 |
| Feb 29 2024 |
915 |
264.84 |
| Feb 22 2024 |
916 |
264.84 |
| Feb 15 2024 |
919 |
264.84 |
| Feb 08 2024 |
921 |
264.84 |
| Feb 01 2024 |
924 |
264.84 |
| Jan 25 2024 |
922 |
264.84 |
| Jan 18 2024 |
924 |
264.84 |
| Jan 11 2024 |
1122 |
277.91 |
| Jan 04 2024 |
1136 |
277.91 |
| Dec 28 2023 |
1137 |
277.91 |
| Dec 21 2023 |
1136 |
277.91 |
| Dec 14 2023 |
1143 |
277.91 |
| Dec 07 2023 |
1104 |
277.91 |
| Nov 30 2023 |
1119 |
277.91 |
| Nov 23 2023 |
1083 |
277.91 |
| Nov 16 2023 |
1107 |
277.91 |
| Nov 09 2023 |
1091 |
277.91 |
| Nov 02 2023 |
1108 |
277.91 |
| Oct 26 2023 |
1080 |
277.91 |
| Oct 19 2023 |
1313 |
288.37 |
| Oct 12 2023 |
1742 |
312.01 |
| Oct 05 2023 |
1748 |
312.01 |
| Sep 28 2023 |
1742 |
312.01 |
| Sep 21 2023 |
1747 |
312.01 |
| Sep 14 2023 |
1349 |
331.2 |
| Sep 07 2023 |
1306 |
331.2 |
| Aug 31 2023 |
1290 |
331.2 |
| Aug 24 2023 |
1274 |
331.2 |
| Aug 17 2023 |
1288 |
331.2 |
| Aug 10 2023 |
1291 |
331.2 |
| Aug 03 2023 |
1288 |
331.2 |
| Jul 27 2023 |
1274 |
331.2 |
| Jul 20 2023 |
1292 |
331.2 |
| Jul 13 2023 |
1292 |
331.2 |
| Jul 06 2023 |
1287 |
331.2 |
| Jun 29 2023 |
1280 |
331.2 |
| Jun 22 2023 |
1280 |
331.2 |
| Jun 15 2023 |
1280 |
331.2 |
| Jun 08 2023 |
1280 |
331.2 |
| Jun 01 2023 |
1272 |
331.2 |
| May 25 2023 |
1266 |
331.2 |
| May 18 2023 |
1266 |
331.2 |
| May 11 2023 |
1266 |
331.2 |
| May 04 2023 |
1265 |
331.2 |
| Apr 27 2023 |
1268 |
331.2 |
| Apr 20 2023 |
1268 |
331.2 |
| Apr 13 2023 |
1268 |
331.2 |
| Apr 06 2023 |
1267 |
331.2 |
| Mar 30 2023 |
1284 |
331.2 |
| Mar 23 2023 |
1284 |
331.2 |
| Mar 16 2023 |
1284 |
331.2 |
| Mar 09 2023 |
1284 |
331.2 |
| Mar 02 2023 |
1267 |
331.2 |
| Feb 23 2023 |
1267 |
331.2 |
| Feb 16 2023 |
1274 |
331.2 |
| Feb 09 2023 |
1285 |
331.2 |
| Feb 02 2023 |
2694 |
352.51 |
| Jan 26 2023 |
2690 |
352.51 |
| Jan 19 2023 |
2679 |
352.51 |
| Jan 12 2023 |
1785 |
363.68 |
| Jan 05 2023 |
2091 |
363.68 |
| Dec 29 2022 |
2083 |
363.68 |
| Dec 22 2022 |
5326 |
382.51 |
| Dec 15 2022 |
5311 |
382.51 |
| Dec 08 2022 |
5298 |
382.51 |
| Dec 01 2022 |
5227 |
382.51 |
| Nov 24 2022 |
5232 |
382.51 |
| Nov 17 2022 |
5112 |
382.51 |
| Nov 10 2022 |
5023 |
382.51 |
| Nov 03 2022 |
4851 |
382.51 |
| Oct 27 2022 |
5358 |
403.39 |
| Oct 20 2022 |
5198 |
403.39 |
| Oct 13 2022 |
5128 |
403.39 |
| Oct 06 2022 |
4967 |
403.39 |
| Sep 29 2022 |
4829 |
403.39 |
| Sep 22 2022 |
4790 |
403.39 |
| Sep 15 2022 |
4731 |
403.39 |
| Sep 08 2022 |
4729 |
403.39 |
| Sep 01 2022 |
4727 |
403.39 |
| Aug 25 2022 |
4723 |
403.39 |
| Aug 18 2022 |
4721 |
403.39 |
| Aug 11 2022 |
4729 |
403.39 |
| Aug 04 2022 |
4714 |
403.39 |
| Jul 28 2022 |
4714 |
403.39 |
| Jul 21 2022 |
4714 |
403.39 |
| Jul 14 2022 |
4714 |
403.39 |
| Jul 07 2022 |
4714 |
403.39 |
| Jun 30 2022 |
4714 |
403.39 |
| Jun 23 2022 |
4698 |
403.39 |
| Jun 16 2022 |
4698 |
403.39 |
| Jun 09 2022 |
4701 |
403.39 |
| Jun 02 2022 |
4701 |
403.39 |
| May 26 2022 |
4701 |
403.39 |
| May 19 2022 |
4701 |
403.39 |
| May 12 2022 |
4701 |
403.39 |
| May 05 2022 |
4701 |
403.39 |
| Apr 28 2022 |
4693 |
403.39 |
| Apr 21 2022 |
4693 |
403.39 |
| Apr 14 2022 |
4693 |
403.39 |
| Apr 07 2022 |
4693 |
403.39 |
| Mar 31 2022 |
4693 |
403.39 |
| Mar 24 2022 |
4693 |
403.39 |
| Mar 17 2022 |
4688 |
403.39 |
| Mar 10 2022 |
4688 |
403.39 |
| Mar 03 2022 |
4688 |
403.39 |
| Feb 24 2022 |
4745 |
405.45 |
| Feb 17 2022 |
4751 |
405.45 |
| Feb 10 2022 |
4758 |
405.45 |
| Feb 03 2022 |
4767 |
405.45 |
| Jan 27 2022 |
4769 |
405.45 |
| Jan 20 2022 |
4665 |
405.45 |
| Jan 13 2022 |
4697 |
405.45 |
| Jan 06 2022 |
4829 |
405.45 |
| Dec 30 2021 |
4855 |
405.45 |
| Dec 23 2021 |
5236 |
416.08 |
| Dec 16 2021 |
5237 |
416.08 |
| Dec 09 2021 |
5275 |
416.08 |
| Dec 02 2021 |
5381 |
416.08 |
| Nov 25 2021 |
5405 |
416.08 |
| Nov 18 2021 |
5453 |
416.08 |
| Nov 11 2021 |
3979 |
405.82 |
| Nov 04 2021 |
3965 |
405.82 |
| Oct 28 2021 |
3964 |
405.82 |
| Oct 21 2021 |
4127 |
405.82 |
| Oct 14 2021 |
4174 |
405.82 |
