| Nov 16 2023 |
4119 |
424.84 |
| Nov 09 2023 |
3986 |
424.84 |
| Nov 02 2023 |
3928 |
424.84 |
| Oct 26 2023 |
3927 |
424.84 |
| Oct 19 2023 |
4590 |
441.68 |
| Oct 12 2023 |
4744 |
427.26 |
| Oct 05 2023 |
4780 |
427.26 |
| Sep 28 2023 |
5178 |
441.51 |
| Sep 21 2023 |
5178 |
441.51 |
| Sep 14 2023 |
5116 |
436.8 |
| Sep 07 2023 |
5151 |
436.8 |
| Aug 31 2023 |
5170 |
436.8 |
| Aug 24 2023 |
5161 |
436.8 |
| Aug 17 2023 |
5153 |
436.8 |
| Aug 10 2023 |
5155 |
436.8 |
| Aug 03 2023 |
5164 |
436.8 |
| Jul 27 2023 |
5159 |
436.8 |
| Jul 20 2023 |
5091 |
436.8 |
| Jul 13 2023 |
5091 |
436.8 |
| Jul 06 2023 |
5074 |
436.8 |
| Jun 29 2023 |
5076 |
436.8 |
| Jun 22 2023 |
5076 |
436.8 |
| Jun 15 2023 |
5076 |
436.8 |
| Jun 08 2023 |
5080 |
436.8 |
| Jun 01 2023 |
5072 |
436.8 |
| May 25 2023 |
5065 |
436.8 |
| May 18 2023 |
5065 |
436.8 |
| May 11 2023 |
5065 |
436.8 |
| May 04 2023 |
5065 |
436.8 |
| Apr 27 2023 |
5067 |
436.8 |
| Apr 20 2023 |
5067 |
436.8 |
| Apr 13 2023 |
5067 |
436.8 |
| Apr 06 2023 |
5074 |
436.8 |
| Mar 30 2023 |
5073 |
436.8 |
| Mar 23 2023 |
5073 |
436.8 |
| Mar 16 2023 |
5073 |
436.8 |
| Mar 09 2023 |
5073 |
436.8 |
| Mar 02 2023 |
5074 |
436.8 |
| Feb 23 2023 |
5073 |
436.8 |
| Feb 16 2023 |
5078 |
436.8 |
| Feb 09 2023 |
5091 |
436.8 |
| Feb 02 2023 |
5104 |
436.8 |
| Jan 26 2023 |
5105 |
436.8 |
| Jan 19 2023 |
5097 |
436.8 |
| Jan 12 2023 |
5043 |
436.8 |
| Jan 05 2023 |
5074 |
436.8 |
| Dec 29 2022 |
5073 |
436.8 |
| Dec 22 2022 |
6345 |
404.28 |
| Dec 15 2022 |
6328 |
404.28 |
| Dec 08 2022 |
6301 |
404.28 |
| Dec 01 2022 |
6225 |
404.28 |
| Nov 24 2022 |
6231 |
404.28 |
| Nov 17 2022 |
5538 |
392.11 |
| Nov 10 2022 |
5447 |
392.11 |
| Nov 03 2022 |
5270 |
392.11 |
| Oct 27 2022 |
4730 |
388.57 |
| Oct 20 2022 |
4621 |
388.57 |
| Oct 13 2022 |
4545 |
388.57 |
| Oct 06 2022 |
4410 |
388.57 |
| Sep 29 2022 |
4286 |
388.57 |
| Sep 22 2022 |
4256 |
388.57 |
| Sep 15 2022 |
4190 |
388.57 |
| Sep 08 2022 |
4187 |
388.57 |
| Sep 01 2022 |
4190 |
388.57 |
| Aug 25 2022 |
4182 |
388.57 |
| Aug 18 2022 |
4181 |
388.57 |
| Aug 11 2022 |
4190 |
388.57 |
| Aug 04 2022 |
4175 |
388.57 |
| Jul 28 2022 |
4175 |
388.57 |
| Jul 21 2022 |
4175 |
388.57 |
| Jul 14 2022 |
4175 |
388.57 |
| Jul 07 2022 |
4175 |
388.57 |
| Jun 30 2022 |
4175 |
388.57 |
| Jun 23 2022 |
4161 |
388.57 |
| Jun 16 2022 |
4161 |
388.57 |
| Jun 09 2022 |
4163 |
388.57 |
| Jun 02 2022 |
4163 |
388.57 |
| May 26 2022 |
4163 |
388.57 |
| May 19 2022 |
4163 |
388.57 |
| May 12 2022 |
4163 |
388.57 |
| May 05 2022 |
4163 |
388.57 |
| Apr 28 2022 |
4157 |
388.57 |
| Apr 21 2022 |
4157 |
388.57 |
| Apr 14 2022 |
4157 |
388.57 |
| Apr 07 2022 |
4157 |
388.57 |
| Mar 31 2022 |
4157 |
388.57 |
| Mar 24 2022 |
4157 |
388.57 |
| Mar 17 2022 |
4155 |
388.57 |
| Mar 10 2022 |
4155 |
388.57 |
| Mar 03 2022 |
4155 |
388.57 |
| Feb 24 2022 |
4144 |
388.57 |
| Feb 17 2022 |
4148 |
388.57 |
| Feb 10 2022 |
4159 |
388.57 |
| Feb 03 2022 |
4167 |
388.57 |
| Jan 27 2022 |
4170 |
388.57 |
| Jan 20 2022 |
4072 |
388.57 |
| Jan 13 2022 |
4103 |
388.57 |
| Jan 06 2022 |
4231 |
388.57 |
| Dec 30 2021 |
4255 |
388.57 |
| Dec 23 2021 |
4269 |
388.57 |
| Dec 16 2021 |
4280 |
388.57 |
| Dec 09 2021 |
4315 |
388.57 |
| Dec 02 2021 |
4395 |
388.57 |
| Nov 25 2021 |
4432 |
388.57 |
| Nov 18 2021 |
4310 |
384.58 |
| Nov 11 2021 |
2779 |
368.91 |
| Nov 04 2021 |
2790 |
368.91 |
| Oct 28 2021 |
2762 |
368.91 |
| Oct 21 2021 |
2851 |
368.91 |
| Oct 14 2021 |
3250 |
380.74 |
