| Apr 19 2024 |
1320 |
288.37 |
| Apr 18 2024 |
1320 |
288.37 |
| Apr 11 2024 |
1320 |
288.37 |
| Apr 04 2024 |
1320 |
288.37 |
| Mar 28 2024 |
1320 |
288.37 |
| Mar 21 2024 |
1320 |
288.37 |
| Mar 14 2024 |
1320 |
288.37 |
| Mar 07 2024 |
1320 |
288.37 |
| Feb 29 2024 |
1320 |
288.37 |
| Feb 22 2024 |
1320 |
288.37 |
| Feb 15 2024 |
1321 |
288.37 |
| Feb 08 2024 |
1595 |
302.35 |
| Feb 01 2024 |
1599 |
302.35 |
| Jan 25 2024 |
1599 |
302.35 |
| Jan 18 2024 |
1601 |
302.35 |
| Jan 11 2024 |
1574 |
302.35 |
| Jan 04 2024 |
1589 |
302.35 |
| Dec 28 2023 |
1434 |
293.73 |
| Dec 21 2023 |
1573 |
301.34 |
| Dec 14 2023 |
1579 |
301.34 |
| Dec 07 2023 |
1531 |
301.34 |
| Nov 30 2023 |
1557 |
301.34 |
| Nov 23 2023 |
1525 |
301.34 |
| Nov 16 2023 |
1571 |
301.34 |
| Nov 09 2023 |
1575 |
301.34 |
| Nov 02 2023 |
1576 |
301.34 |
| Oct 26 2023 |
1561 |
301.34 |
| Oct 19 2023 |
2000 |
321.54 |
| Oct 12 2023 |
2114 |
330.26 |
| Oct 05 2023 |
2144 |
330.26 |
| Sep 28 2023 |
2130 |
330.26 |
| Sep 21 2023 |
2135 |
330.26 |
| Sep 14 2023 |
2480 |
343.94 |
| Sep 07 2023 |
2476 |
343.94 |
| Aug 31 2023 |
2479 |
343.94 |
| Aug 24 2023 |
2480 |
343.94 |
| Aug 17 2023 |
2476 |
343.94 |
| Aug 10 2023 |
2476 |
343.94 |
| Aug 03 2023 |
2482 |
343.94 |
| Jul 27 2023 |
2477 |
343.94 |
| Jul 20 2023 |
2442 |
343.94 |
| Jul 13 2023 |
2442 |
343.94 |
| Jul 06 2023 |
2435 |
343.94 |
| Jun 29 2023 |
2437 |
343.94 |
| Jun 22 2023 |
2437 |
343.94 |
| Jun 15 2023 |
2437 |
343.94 |
| Jun 08 2023 |
2440 |
343.94 |
| Jun 01 2023 |
2435 |
343.94 |
| May 25 2023 |
2430 |
343.94 |
| May 18 2023 |
2430 |
343.94 |
| May 11 2023 |
2430 |
343.94 |
| May 04 2023 |
2430 |
343.94 |
| Apr 27 2023 |
2432 |
343.94 |
| Apr 20 2023 |
2432 |
343.94 |
| Apr 13 2023 |
2432 |
343.94 |
| Apr 06 2023 |
2436 |
343.94 |
| Mar 30 2023 |
2436 |
343.94 |
| Mar 23 2023 |
2436 |
343.94 |
| Mar 16 2023 |
2436 |
343.94 |
| Mar 09 2023 |
2436 |
343.94 |
| Mar 02 2023 |
2436 |
343.94 |
| Feb 23 2023 |
2436 |
343.94 |
| Feb 16 2023 |
2442 |
343.94 |
| Feb 09 2023 |
2488 |
345.76 |
| Feb 02 2023 |
2493 |
345.76 |
| Jan 26 2023 |
2489 |
345.76 |
| Jan 19 2023 |
2478 |
345.76 |
| Jan 12 2023 |
2574 |
350.46 |
| Jan 05 2023 |
2603 |
350.46 |
| Dec 29 2022 |
3016 |
365.87 |
| Dec 22 2022 |
4749 |
369.43 |
| Dec 15 2022 |
4735 |
369.43 |
| Dec 08 2022 |
4723 |
369.43 |
| Dec 01 2022 |
4663 |
369.43 |
| Nov 24 2022 |
4660 |
369.43 |
| Nov 17 2022 |
4556 |
369.43 |
| Nov 10 2022 |
4487 |
369.43 |
| Nov 03 2022 |
4330 |
369.43 |
| Oct 27 2022 |
4926 |
392.81 |
| Oct 20 2022 |
4792 |
392.81 |
| Oct 13 2022 |
4718 |
392.81 |
| Oct 06 2022 |
4566 |
392.81 |
| Sep 29 2022 |
4430 |
392.81 |
| Sep 22 2022 |
4406 |
392.81 |
| Sep 15 2022 |
4342 |
392.81 |
| Sep 08 2022 |
4336 |
392.81 |
| Sep 01 2022 |
4338 |
392.81 |
| Aug 25 2022 |
4333 |
392.81 |
| Aug 18 2022 |
4332 |
392.81 |
| Aug 11 2022 |
4341 |
392.81 |
| Aug 04 2022 |
4325 |
392.81 |
| Jul 28 2022 |
4325 |
392.81 |
| Jul 21 2022 |
4325 |
392.81 |
| Jul 14 2022 |
4325 |
392.81 |
| Jul 07 2022 |
4325 |
392.81 |
| Jun 30 2022 |
4325 |
392.81 |
| Jun 23 2022 |
4311 |
392.81 |
| Jun 16 2022 |
4311 |
392.81 |
| Jun 09 2022 |
4316 |
392.81 |
| Jun 02 2022 |
4316 |
392.81 |
| May 26 2022 |
4316 |
392.81 |
| May 19 2022 |
4316 |
392.81 |
| May 12 2022 |
4316 |
392.81 |
| May 05 2022 |
4316 |
392.81 |
| Apr 28 2022 |
4310 |
392.81 |
| Apr 21 2022 |
4310 |
392.81 |
| Apr 14 2022 |
4310 |
392.81 |
| Apr 07 2022 |
4310 |
392.81 |
| Mar 31 2022 |
4310 |
392.81 |
| Mar 24 2022 |
4310 |
392.81 |
| Mar 17 2022 |
4307 |
392.81 |
| Mar 10 2022 |
4307 |
392.81 |
| Mar 03 2022 |
4307 |
392.81 |
| Feb 24 2022 |
4302 |
392.81 |
| Feb 17 2022 |
4306 |
392.81 |
| Feb 10 2022 |
4317 |
392.81 |
| Feb 03 2022 |
4326 |
392.81 |
| Jan 27 2022 |
4329 |
392.81 |
| Jan 20 2022 |
4394 |
397.61 |
| Jan 13 2022 |
4426 |
397.61 |
| Jan 06 2022 |
4558 |
397.61 |
| Dec 30 2021 |
4583 |
397.61 |
| Dec 23 2021 |
4598 |
397.61 |
| Dec 16 2021 |
4605 |
397.61 |
| Dec 09 2021 |
4479 |
392.96 |
| Dec 02 2021 |
4565 |
392.96 |
| Nov 25 2021 |
4597 |
392.96 |
| Nov 18 2021 |
4624 |
392.96 |
| Nov 11 2021 |
4401 |
387.29 |
| Nov 04 2021 |
4500 |
387.29 |
| Oct 28 2021 |
4703 |
387.29 |
| Oct 21 2021 |
4731 |
387.29 |
| Oct 14 2021 |
3439 |
386.25 |
