| Feb 08 2024 |
3071 |
400.04 |
| Feb 01 2024 |
3075 |
400.04 |
| Jan 25 2024 |
3070 |
400.04 |
| Jan 18 2024 |
3091 |
400.04 |
| Jan 11 2024 |
3262 |
404.9 |
| Jan 04 2024 |
4230 |
403.07 |
| Dec 28 2023 |
4231 |
403.07 |
| Dec 21 2023 |
4133 |
399.63 |
| Dec 14 2023 |
4156 |
399.63 |
| Dec 07 2023 |
4083 |
399.63 |
| Nov 30 2023 |
4212 |
403.08 |
| Nov 23 2023 |
4153 |
403.08 |
| Nov 16 2023 |
4236 |
403.08 |
| Nov 09 2023 |
4259 |
403.08 |
| Nov 02 2023 |
4228 |
403.08 |
| Oct 26 2023 |
4155 |
403.08 |
| Oct 19 2023 |
4179 |
403.08 |
| Oct 12 2023 |
4034 |
403.08 |
| Oct 05 2023 |
4046 |
403.08 |
| Sep 28 2023 |
4037 |
403.08 |
| Sep 21 2023 |
4018 |
403.08 |
| Sep 14 2023 |
4066 |
403.08 |
| Sep 07 2023 |
4091 |
403.08 |
| Aug 31 2023 |
4112 |
403.08 |
| Aug 24 2023 |
4106 |
403.08 |
| Aug 17 2023 |
4097 |
403.08 |
| Aug 10 2023 |
4098 |
403.08 |
| Aug 03 2023 |
4106 |
403.08 |
| Jul 27 2023 |
4099 |
403.08 |
| Jul 20 2023 |
4045 |
403.08 |
| Jul 13 2023 |
4045 |
403.08 |
| Jul 06 2023 |
4030 |
403.08 |
| Jun 29 2023 |
4031 |
403.08 |
| Jun 22 2023 |
4031 |
403.08 |
| Jun 15 2023 |
4031 |
403.08 |
| Jun 08 2023 |
4035 |
403.08 |
| Jun 01 2023 |
4028 |
403.08 |
| May 25 2023 |
4021 |
403.08 |
| May 18 2023 |
4021 |
403.08 |
| May 11 2023 |
4021 |
403.08 |
| May 04 2023 |
4021 |
403.08 |
| Apr 27 2023 |
4023 |
403.08 |
| Apr 20 2023 |
4023 |
403.08 |
| Apr 13 2023 |
4023 |
403.08 |
| Apr 06 2023 |
4028 |
403.08 |
| Mar 30 2023 |
4028 |
403.08 |
| Mar 23 2023 |
4028 |
403.08 |
| Mar 16 2023 |
4028 |
403.08 |
| Mar 09 2023 |
4028 |
403.08 |
| Mar 02 2023 |
4028 |
403.08 |
| Feb 23 2023 |
4027 |
403.08 |
| Feb 16 2023 |
4031 |
403.08 |
| Feb 09 2023 |
4294 |
411.32 |
| Feb 02 2023 |
4305 |
411.32 |
| Jan 26 2023 |
4304 |
411.32 |
| Jan 19 2023 |
4290 |
411.32 |
| Jan 12 2023 |
4584 |
422.31 |
| Jan 05 2023 |
4794 |
428.03 |
| Dec 29 2022 |
4698 |
424.69 |
| Dec 22 2022 |
6678 |
410.86 |
| Dec 15 2022 |
6657 |
410.86 |
| Dec 08 2022 |
6622 |
410.86 |
| Dec 01 2022 |
6604 |
412.47 |
| Nov 24 2022 |
6607 |
412.47 |
| Nov 17 2022 |
6480 |
412.47 |
| Nov 10 2022 |
6372 |
412.47 |
| Nov 03 2022 |
6171 |
412.47 |
| Oct 27 2022 |
5720 |
412.47 |
| Oct 20 2022 |
5553 |
412.47 |
| Oct 13 2022 |
5462 |
412.47 |
| Oct 06 2022 |
5287 |
412.47 |
| Sep 29 2022 |
5141 |
412.47 |
| Sep 22 2022 |
5101 |
412.47 |
| Sep 15 2022 |
5027 |
412.47 |
| Sep 08 2022 |
5027 |
412.47 |
| Sep 01 2022 |
5027 |
412.47 |
| Aug 25 2022 |
5020 |
412.47 |
| Aug 18 2022 |
5018 |
412.47 |
| Aug 11 2022 |
5028 |
412.47 |
| Aug 04 2022 |
5010 |
412.47 |
| Jul 28 2022 |
5010 |
412.47 |
| Jul 21 2022 |
5010 |
412.47 |
| Jul 14 2022 |
5010 |
412.47 |
| Jul 07 2022 |
5010 |
412.47 |
| Jun 30 2022 |
5010 |
412.47 |
| Jun 23 2022 |
4994 |
412.47 |
| Jun 16 2022 |
4994 |
412.47 |
| Jun 09 2022 |
4998 |
412.47 |
| Jun 02 2022 |
4998 |
412.47 |
| May 26 2022 |
4997 |
412.47 |
| May 19 2022 |
4997 |
412.47 |
| May 12 2022 |
4997 |
412.47 |
| May 05 2022 |
4997 |
412.47 |
| Apr 28 2022 |
4990 |
412.47 |
| Apr 21 2022 |
4990 |
412.47 |
| Apr 14 2022 |
4990 |
412.47 |
| Apr 07 2022 |
4990 |
412.47 |
| Mar 31 2022 |
4990 |
412.47 |
| Mar 24 2022 |
4990 |
412.47 |
| Mar 17 2022 |
4984 |
412.47 |
| Mar 10 2022 |
4984 |
412.47 |
| Mar 03 2022 |
4984 |
412.47 |
| Feb 24 2022 |
4980 |
412.47 |
| Feb 17 2022 |
4987 |
412.47 |
| Feb 10 2022 |
4992 |
412.47 |
| Feb 03 2022 |
5000 |
412.47 |
| Jan 27 2022 |
5002 |
412.47 |
| Jan 20 2022 |
5307 |
424.54 |
| Jan 13 2022 |
5338 |
424.54 |
| Jan 06 2022 |
5473 |
424.54 |
| Dec 30 2021 |
5501 |
424.54 |
| Dec 23 2021 |
5911 |
435.3 |
| Dec 16 2021 |
5913 |
435.3 |
| Dec 09 2021 |
6012 |
437.16 |
| Dec 02 2021 |
6126 |
437.16 |
| Nov 25 2021 |
6139 |
437.16 |
| Nov 18 2021 |
6167 |
437.16 |
| Nov 11 2021 |
6170 |
437.16 |
| Nov 04 2021 |
6282 |
437.16 |
| Oct 28 2021 |
6517 |
437.16 |
| Oct 21 2021 |
3729 |
395.68 |
| Oct 14 2021 |
3781 |
395.68 |
