| Apr 20 2024 |
783 |
256.72 |
| Apr 18 2024 |
783 |
256.72 |
| Apr 11 2024 |
783 |
256.72 |
| Apr 04 2024 |
783 |
256.72 |
| Mar 28 2024 |
783 |
256.72 |
| Mar 21 2024 |
783 |
256.72 |
| Mar 14 2024 |
783 |
256.72 |
| Mar 07 2024 |
783 |
256.72 |
| Feb 29 2024 |
783 |
256.72 |
| Feb 22 2024 |
784 |
256.72 |
| Feb 15 2024 |
787 |
256.72 |
| Feb 08 2024 |
789 |
256.72 |
| Feb 01 2024 |
792 |
256.72 |
| Jan 25 2024 |
785 |
256.72 |
| Jan 18 2024 |
787 |
256.72 |
| Jan 11 2024 |
792 |
258.55 |
| Jan 04 2024 |
802 |
258.55 |
| Dec 28 2023 |
796 |
258.55 |
| Dec 21 2023 |
792 |
258.55 |
| Dec 14 2023 |
807 |
258.55 |
| Dec 07 2023 |
808 |
261.63 |
| Nov 30 2023 |
821 |
261.63 |
| Nov 23 2023 |
782 |
261.63 |
| Nov 16 2023 |
797 |
261.63 |
| Nov 09 2023 |
947 |
270.2 |
| Nov 02 2023 |
968 |
270.2 |
| Oct 26 2023 |
942 |
270.2 |
| Oct 19 2023 |
1517 |
299.22 |
| Oct 12 2023 |
2011 |
324.89 |
| Oct 05 2023 |
2038 |
324.89 |
| Sep 28 2023 |
2030 |
324.89 |
| Sep 21 2023 |
2033 |
324.89 |
| Sep 14 2023 |
2040 |
324.89 |
| Sep 07 2023 |
2038 |
324.89 |
| Aug 31 2023 |
2039 |
324.89 |
| Aug 24 2023 |
2040 |
324.89 |
| Aug 17 2023 |
2033 |
324.89 |
| Aug 10 2023 |
2033 |
324.89 |
| Aug 03 2023 |
2039 |
324.89 |
| Jul 27 2023 |
2035 |
324.89 |
| Jul 20 2023 |
2004 |
324.89 |
| Jul 13 2023 |
2004 |
324.89 |
| Jul 06 2023 |
1997 |
324.89 |
| Jun 29 2023 |
1999 |
324.89 |
| Jun 22 2023 |
1999 |
324.89 |
| Jun 15 2023 |
1999 |
324.89 |
| Jun 08 2023 |
2001 |
324.89 |
| Jun 01 2023 |
1998 |
324.89 |
| May 25 2023 |
1992 |
324.89 |
| May 18 2023 |
1992 |
324.89 |
| May 11 2023 |
1992 |
324.89 |
| May 04 2023 |
1992 |
324.89 |
| Apr 27 2023 |
1994 |
324.89 |
| Apr 20 2023 |
1994 |
324.89 |
| Apr 13 2023 |
1994 |
324.89 |
| Apr 06 2023 |
1997 |
324.89 |
| Mar 30 2023 |
1998 |
324.89 |
| Mar 23 2023 |
1998 |
324.89 |
| Mar 16 2023 |
1998 |
324.89 |
| Mar 09 2023 |
1998 |
324.89 |
| Mar 02 2023 |
1997 |
324.89 |
| Feb 23 2023 |
1997 |
324.89 |
| Feb 16 2023 |
2000 |
324.89 |
| Feb 09 2023 |
2002 |
324.89 |
| Feb 02 2023 |
2134 |
330.92 |
| Jan 26 2023 |
2131 |
330.92 |
| Jan 19 2023 |
2125 |
330.92 |
| Jan 12 2023 |
2481 |
347.18 |
| Jan 05 2023 |
2511 |
347.18 |
| Dec 29 2022 |
2508 |
347.18 |
| Dec 22 2022 |
3410 |
336.52 |
| Dec 15 2022 |
3400 |
336.52 |
| Dec 08 2022 |
3390 |
336.52 |
| Dec 01 2022 |
3350 |
336.52 |
| Nov 24 2022 |
3366 |
336.52 |
| Nov 17 2022 |
3290 |
336.52 |
| Nov 10 2022 |
3643 |
348.19 |
| Nov 03 2022 |
3505 |
348.19 |
| Oct 27 2022 |
3151 |
346.29 |
| Oct 20 2022 |
3081 |
346.29 |
| Oct 13 2022 |
3034 |
346.29 |
| Oct 06 2022 |
2985 |
346.29 |
| Sep 29 2022 |
2938 |
346.29 |
| Sep 22 2022 |
2927 |
346.29 |
| Sep 15 2022 |
2881 |
346.29 |
| Sep 08 2022 |
2881 |
346.29 |
| Sep 01 2022 |
2881 |
346.29 |
| Aug 25 2022 |
2876 |
346.29 |
| Aug 18 2022 |
2875 |
346.29 |
| Aug 11 2022 |
2881 |
346.29 |
| Aug 04 2022 |
2870 |
346.29 |
| Jul 28 2022 |
2870 |
346.29 |
| Jul 21 2022 |
2870 |
346.29 |
| Jul 14 2022 |
2870 |
346.29 |
| Jul 07 2022 |
2870 |
346.29 |
| Jun 30 2022 |
2870 |
346.29 |
| Jun 23 2022 |
2860 |
346.29 |
| Jun 16 2022 |
2860 |
346.29 |
| Jun 09 2022 |
2865 |
346.29 |
| Jun 02 2022 |
2865 |
346.29 |
| May 26 2022 |
2865 |
346.29 |
| May 19 2022 |
2865 |
346.29 |
| May 12 2022 |
2865 |
346.29 |
| May 05 2022 |
2865 |
346.29 |
| Apr 28 2022 |
2863 |
346.29 |
| Apr 21 2022 |
2863 |
346.29 |
| Apr 14 2022 |
2863 |
346.29 |
| Apr 07 2022 |
2863 |
346.29 |
| Mar 31 2022 |
2863 |
346.29 |
| Mar 24 2022 |
2863 |
346.29 |
| Mar 17 2022 |
2861 |
346.29 |
| Mar 10 2022 |
2861 |
346.29 |
| Mar 03 2022 |
2861 |
346.29 |
| Feb 24 2022 |
2762 |
343.37 |
| Feb 17 2022 |
2766 |
343.37 |
| Feb 10 2022 |
2769 |
343.37 |
| Feb 03 2022 |
2773 |
343.37 |
| Jan 27 2022 |
2778 |
343.37 |
| Jan 20 2022 |
2682 |
343.37 |
| Jan 13 2022 |
2712 |
343.37 |
| Jan 06 2022 |
2819 |
343.37 |
| Dec 30 2021 |
2838 |
343.37 |
| Dec 23 2021 |
2151 |
353.49 |
| Dec 16 2021 |
2167 |
353.49 |
| Dec 09 2021 |
2238 |
353.49 |
| Dec 02 2021 |
2301 |
353.49 |
| Nov 25 2021 |
2317 |
353.49 |
| Nov 18 2021 |
2358 |
353.49 |
| Nov 11 2021 |
2369 |
353.49 |
| Nov 04 2021 |
2371 |
353.49 |
| Oct 28 2021 |
2333 |
353.49 |
| Oct 21 2021 |
2422 |
353.49 |
| Oct 14 2021 |
2692 |
362.84 |
