| Jan 11 2024 |
1462 |
321.87 |
| Jan 04 2024 |
1454 |
321.87 |
| Dec 28 2023 |
1448 |
321.87 |
| Dec 21 2023 |
1443 |
321.87 |
| Dec 14 2023 |
1450 |
321.87 |
| Dec 07 2023 |
1433 |
321.87 |
| Nov 30 2023 |
1445 |
321.87 |
| Nov 23 2023 |
1422 |
321.87 |
| Nov 16 2023 |
1402 |
321.87 |
| Nov 09 2023 |
2039 |
356.88 |
| Nov 02 2023 |
1982 |
356.88 |
| Oct 26 2023 |
1963 |
356.88 |
| Oct 19 2023 |
2799 |
354.45 |
| Oct 12 2023 |
2732 |
354.45 |
| Oct 05 2023 |
2741 |
354.45 |
| Sep 28 2023 |
2730 |
354.45 |
| Sep 21 2023 |
2744 |
354.45 |
| Sep 14 2023 |
2745 |
353.73 |
| Sep 07 2023 |
2753 |
353.73 |
| Aug 31 2023 |
2757 |
353.73 |
| Aug 24 2023 |
2755 |
353.73 |
| Aug 17 2023 |
2748 |
353.73 |
| Aug 10 2023 |
2748 |
353.73 |
| Aug 03 2023 |
2754 |
353.73 |
| Jul 27 2023 |
2751 |
353.73 |
| Jul 20 2023 |
2712 |
353.73 |
| Jul 13 2023 |
2712 |
353.73 |
| Jul 06 2023 |
2700 |
353.73 |
| Jun 29 2023 |
2702 |
353.73 |
| Jun 22 2023 |
2702 |
353.73 |
| Jun 15 2023 |
2702 |
353.73 |
| Jun 08 2023 |
2705 |
353.73 |
| Jun 01 2023 |
2700 |
353.73 |
| May 25 2023 |
2695 |
353.73 |
| May 18 2023 |
2695 |
353.73 |
| May 11 2023 |
2695 |
353.73 |
| May 04 2023 |
2695 |
353.73 |
| Apr 27 2023 |
2697 |
353.73 |
| Apr 20 2023 |
2697 |
353.73 |
| Apr 13 2023 |
2697 |
353.73 |
| Apr 06 2023 |
2701 |
353.73 |
| Mar 30 2023 |
2701 |
353.73 |
| Mar 23 2023 |
2701 |
353.73 |
| Mar 16 2023 |
2701 |
353.73 |
| Mar 09 2023 |
2701 |
353.73 |
| Mar 02 2023 |
2701 |
353.73 |
| Feb 23 2023 |
2701 |
353.73 |
| Feb 16 2023 |
2707 |
353.73 |
| Feb 09 2023 |
2713 |
353.73 |
| Feb 02 2023 |
2626 |
349.98 |
| Jan 26 2023 |
2622 |
349.98 |
| Jan 19 2023 |
2609 |
349.98 |
| Jan 12 2023 |
2735 |
357.01 |
| Jan 05 2023 |
2762 |
357.01 |
| Dec 29 2022 |
2763 |
357.01 |
| Dec 22 2022 |
4218 |
357.46 |
| Dec 15 2022 |
4203 |
357.46 |
| Dec 08 2022 |
4179 |
357.46 |
| Dec 01 2022 |
4136 |
357.46 |
| Nov 24 2022 |
4138 |
357.46 |
| Nov 17 2022 |
4047 |
357.46 |
| Nov 10 2022 |
4048 |
359.23 |
| Nov 03 2022 |
3910 |
359.23 |
| Oct 27 2022 |
3819 |
365 |
| Oct 20 2022 |
3705 |
365 |
| Oct 13 2022 |
3651 |
365 |
| Oct 06 2022 |
3567 |
365 |
| Sep 29 2022 |
3491 |
365 |
| Sep 22 2022 |
3469 |
365 |
| Sep 15 2022 |
3423 |
365 |
| Sep 08 2022 |
3428 |
365 |
| Sep 01 2022 |
3426 |
365 |
| Aug 25 2022 |
3422 |
365 |
| Aug 18 2022 |
3421 |
365 |
| Aug 11 2022 |
3429 |
365 |
| Aug 04 2022 |
3417 |
365 |
| Jul 28 2022 |
3417 |
365 |
| Jul 21 2022 |
3417 |
365 |
| Jul 14 2022 |
3417 |
365 |
| Jul 07 2022 |
3417 |
365 |
| Jun 30 2022 |
3417 |
365 |
| Jun 23 2022 |
3407 |
365 |
| Jun 16 2022 |
3407 |
365 |
| Jun 09 2022 |
3410 |
365 |
| Jun 02 2022 |
3410 |
365 |
| May 26 2022 |
3409 |
365 |
| May 19 2022 |
3409 |
365 |
| May 12 2022 |
3409 |
365 |
| May 05 2022 |
3409 |
365 |
| Apr 28 2022 |
3405 |
365 |
| Apr 21 2022 |
3405 |
365 |
| Apr 14 2022 |
3405 |
365 |
| Apr 07 2022 |
3405 |
365 |
| Mar 31 2022 |
3405 |
365 |
| Mar 24 2022 |
3405 |
365 |
| Mar 17 2022 |
3401 |
365 |
| Mar 10 2022 |
3401 |
365 |
| Mar 03 2022 |
3401 |
365 |
| Feb 24 2022 |
2547 |
379.99 |
| Feb 17 2022 |
2551 |
379.99 |
| Feb 10 2022 |
2545 |
379.99 |
| Feb 03 2022 |
2540 |
379.99 |
| Jan 27 2022 |
2557 |
379.99 |
| Jan 20 2022 |
2467 |
379.99 |
| Jan 13 2022 |
2463 |
379.99 |
| Jan 06 2022 |
2748 |
379.99 |
| Dec 30 2021 |
2742 |
379.99 |
| Dec 23 2021 |
2268 |
359.26 |
| Dec 16 2021 |
2290 |
359.26 |
| Dec 09 2021 |
2368 |
359.26 |
| Dec 02 2021 |
2433 |
359.26 |
| Nov 25 2021 |
2460 |
359.26 |
| Nov 18 2021 |
2499 |
359.26 |
| Nov 11 2021 |
2514 |
359.26 |
| Nov 04 2021 |
2516 |
359.26 |
| Oct 28 2021 |
2484 |
359.26 |
| Oct 21 2021 |
2574 |
359.26 |
| Oct 14 2021 |
2577 |
359.26 |
