| Apr 19 2024 |
900 |
263.93 |
| Apr 18 2024 |
900 |
263.93 |
| Apr 11 2024 |
900 |
263.93 |
| Apr 04 2024 |
900 |
263.93 |
| Mar 28 2024 |
900 |
263.93 |
| Mar 21 2024 |
900 |
263.93 |
| Mar 14 2024 |
900 |
263.93 |
| Mar 07 2024 |
900 |
263.93 |
| Feb 29 2024 |
900 |
263.93 |
| Feb 22 2024 |
901 |
263.93 |
| Feb 15 2024 |
904 |
263.93 |
| Feb 08 2024 |
906 |
263.93 |
| Feb 01 2024 |
909 |
263.93 |
| Jan 25 2024 |
907 |
263.93 |
| Jan 18 2024 |
909 |
263.93 |
| Jan 11 2024 |
845 |
261.95 |
| Jan 04 2024 |
853 |
261.95 |
| Dec 28 2023 |
846 |
261.95 |
| Dec 21 2023 |
845 |
261.95 |
| Dec 14 2023 |
962 |
268.83 |
| Dec 07 2023 |
931 |
268.83 |
| Nov 30 2023 |
948 |
268.83 |
| Nov 23 2023 |
910 |
268.83 |
| Nov 16 2023 |
936 |
268.83 |
| Nov 09 2023 |
797 |
262.09 |
| Nov 02 2023 |
816 |
262.09 |
| Oct 26 2023 |
807 |
262.09 |
| Oct 19 2023 |
1320 |
289.01 |
| Oct 12 2023 |
1542 |
301.9 |
| Oct 05 2023 |
1558 |
301.9 |
| Sep 28 2023 |
1552 |
301.9 |
| Sep 21 2023 |
1566 |
301.9 |
| Sep 14 2023 |
1571 |
301.9 |
| Sep 07 2023 |
1566 |
301.9 |
| Aug 31 2023 |
1560 |
301.9 |
| Aug 24 2023 |
1558 |
301.9 |
| Aug 17 2023 |
1552 |
301.9 |
| Aug 10 2023 |
1552 |
301.9 |
| Aug 03 2023 |
1557 |
301.9 |
| Jul 27 2023 |
1554 |
301.9 |
| Jul 20 2023 |
1523 |
301.9 |
| Jul 13 2023 |
1523 |
301.9 |
| Jul 06 2023 |
1521 |
301.9 |
| Jun 29 2023 |
1523 |
301.9 |
| Jun 22 2023 |
1523 |
301.9 |
| Jun 15 2023 |
1523 |
301.9 |
| Jun 08 2023 |
1525 |
301.9 |
| Jun 01 2023 |
1524 |
301.9 |
| May 25 2023 |
1519 |
301.9 |
| May 18 2023 |
1519 |
301.9 |
| May 11 2023 |
1519 |
301.9 |
| May 04 2023 |
1519 |
301.9 |
| Apr 27 2023 |
1521 |
301.9 |
| Apr 20 2023 |
1521 |
301.9 |
| Apr 13 2023 |
1521 |
301.9 |
| Apr 06 2023 |
1523 |
301.9 |
| Mar 30 2023 |
1523 |
301.9 |
| Mar 23 2023 |
1523 |
301.9 |
| Mar 16 2023 |
1523 |
301.9 |
| Mar 09 2023 |
1523 |
301.9 |
| Mar 02 2023 |
1523 |
301.9 |
| Feb 23 2023 |
1523 |
301.9 |
| Feb 16 2023 |
1526 |
301.9 |
| Feb 09 2023 |
1529 |
301.9 |
| Feb 02 2023 |
1532 |
301.9 |
| Jan 26 2023 |
1531 |
301.9 |
| Jan 19 2023 |
1527 |
301.9 |
| Jan 12 2023 |
1559 |
305.71 |
| Jan 05 2023 |
1573 |
305.71 |
| Dec 29 2022 |
1595 |
307.18 |
| Dec 22 2022 |
2319 |
304.78 |
| Dec 15 2022 |
2310 |
304.78 |
| Dec 08 2022 |
2307 |
304.78 |
| Dec 01 2022 |
2276 |
304.78 |
| Nov 24 2022 |
2289 |
304.78 |
| Nov 17 2022 |
2239 |
304.78 |
| Nov 10 2022 |
2551 |
317.31 |
| Nov 03 2022 |
2478 |
317.31 |
| Oct 27 2022 |
2656 |
331.3 |
| Oct 20 2022 |
2588 |
331.3 |
| Oct 13 2022 |
2554 |
331.3 |
| Oct 06 2022 |
2518 |
331.3 |
| Sep 29 2022 |
2476 |
331.3 |
| Sep 22 2022 |
2470 |
331.3 |
| Sep 15 2022 |
2447 |
331.3 |
| Sep 08 2022 |
2443 |
331.3 |
| Sep 01 2022 |
2445 |
331.3 |
| Aug 25 2022 |
2443 |
331.3 |
| Aug 18 2022 |
2441 |
331.3 |
| Aug 11 2022 |
2447 |
331.3 |
| Aug 04 2022 |
2438 |
331.3 |
| Jul 28 2022 |
2438 |
331.3 |
| Jul 21 2022 |
2438 |
331.3 |
| Jul 14 2022 |
2438 |
331.3 |
| Jul 07 2022 |
2438 |
331.3 |
| Jun 30 2022 |
2438 |
331.3 |
| Jun 23 2022 |
2429 |
331.3 |
| Jun 16 2022 |
2429 |
331.3 |
| Jun 09 2022 |
2431 |
331.3 |
| Jun 02 2022 |
2431 |
331.3 |
| May 26 2022 |
2431 |
331.3 |
| May 19 2022 |
2431 |
331.3 |
| May 12 2022 |
2431 |
331.3 |
| May 05 2022 |
2431 |
331.3 |
| Apr 28 2022 |
2429 |
331.3 |
| Apr 21 2022 |
2429 |
331.3 |
| Apr 14 2022 |
2429 |
331.3 |
| Apr 07 2022 |
2429 |
331.3 |
| Mar 31 2022 |
2429 |
331.3 |
| Mar 24 2022 |
2429 |
331.3 |
| Mar 17 2022 |
2427 |
331.3 |
| Mar 10 2022 |
2427 |
331.3 |
| Mar 03 2022 |
2427 |
331.3 |
| Feb 24 2022 |
2750 |
343.08 |
| Feb 17 2022 |
2754 |
343.08 |
| Feb 10 2022 |
2757 |
343.08 |
| Feb 03 2022 |
2761 |
343.08 |
| Jan 27 2022 |
2766 |
343.08 |
| Jan 20 2022 |
2670 |
343.08 |
| Jan 13 2022 |
2700 |
343.08 |
| Jan 06 2022 |
2807 |
343.08 |
| Dec 30 2021 |
2826 |
343.08 |
| Dec 23 2021 |
3225 |
356.12 |
| Dec 16 2021 |
3231 |
356.12 |
| Dec 09 2021 |
3336 |
358.62 |
| Dec 02 2021 |
3404 |
358.62 |
| Nov 25 2021 |
3441 |
358.62 |
| Nov 18 2021 |
3458 |
358.62 |
| Nov 11 2021 |
2276 |
350.28 |
| Nov 04 2021 |
2277 |
350.28 |
| Oct 28 2021 |
2239 |
350.28 |
| Oct 21 2021 |
2325 |
350.28 |
| Oct 14 2021 |
2224 |
346.73 |
