| Apr 16 2024 |
321 |
230.91 |
| Apr 11 2024 |
321 |
230.91 |
| Apr 04 2024 |
321 |
230.91 |
| Mar 28 2024 |
321 |
230.91 |
| Mar 21 2024 |
321 |
230.91 |
| Mar 14 2024 |
321 |
230.91 |
| Mar 07 2024 |
321 |
230.91 |
| Feb 29 2024 |
321 |
230.91 |
| Feb 22 2024 |
319 |
230.91 |
| Feb 15 2024 |
322 |
230.91 |
| Feb 08 2024 |
320 |
230.91 |
| Feb 01 2024 |
322 |
230.91 |
| Jan 25 2024 |
320 |
230.91 |
| Jan 18 2024 |
530 |
246.69 |
| Jan 11 2024 |
622 |
247.53 |
| Jan 04 2024 |
832 |
260.41 |
| Dec 28 2023 |
889 |
264.41 |
| Dec 21 2023 |
890 |
264.41 |
| Dec 14 2023 |
899 |
264.41 |
| Dec 07 2023 |
1010 |
272.79 |
| Nov 30 2023 |
1018 |
272.79 |
| Nov 23 2023 |
981 |
272.79 |
| Nov 16 2023 |
1009 |
272.79 |
| Nov 09 2023 |
997 |
272.79 |
| Nov 02 2023 |
1013 |
272.79 |
| Oct 26 2023 |
994 |
272.79 |
| Oct 19 2023 |
933 |
269.29 |
| Oct 12 2023 |
909 |
269.29 |
| Oct 05 2023 |
910 |
269.29 |
| Sep 28 2023 |
913 |
269.29 |
| Sep 21 2023 |
926 |
269.29 |
| Sep 14 2023 |
931 |
269.29 |
| Sep 07 2023 |
926 |
269.29 |
| Aug 31 2023 |
926 |
269.29 |
| Aug 24 2023 |
926 |
269.29 |
| Aug 17 2023 |
920 |
269.29 |
| Aug 10 2023 |
921 |
269.29 |
| Aug 03 2023 |
923 |
269.29 |
| Jul 27 2023 |
923 |
269.29 |
| Jul 20 2023 |
898 |
269.29 |
| Jul 13 2023 |
898 |
269.29 |
| Jul 06 2023 |
893 |
269.29 |
| Jun 29 2023 |
894 |
269.29 |
| Jun 22 2023 |
894 |
269.29 |
| Jun 15 2023 |
894 |
269.29 |
| Jun 08 2023 |
895 |
269.29 |
| Jun 01 2023 |
895 |
269.29 |
| May 25 2023 |
895 |
269.29 |
| May 18 2023 |
895 |
269.29 |
| May 11 2023 |
895 |
269.29 |
| May 04 2023 |
895 |
269.29 |
| Apr 27 2023 |
897 |
269.29 |
| Apr 20 2023 |
897 |
269.29 |
| Apr 13 2023 |
897 |
269.29 |
| Apr 06 2023 |
899 |
269.29 |
| Mar 30 2023 |
899 |
269.29 |
| Mar 23 2023 |
899 |
269.29 |
| Mar 16 2023 |
899 |
269.29 |
| Mar 09 2023 |
899 |
269.29 |
| Mar 02 2023 |
899 |
269.29 |
| Feb 23 2023 |
898 |
269.29 |
| Feb 16 2023 |
897 |
269.29 |
| Feb 09 2023 |
895 |
269.29 |
| Feb 02 2023 |
840 |
265.79 |
| Jan 26 2023 |
837 |
265.79 |
| Jan 19 2023 |
953 |
273.11 |
| Jan 12 2023 |
1329 |
293.57 |
| Jan 05 2023 |
1313 |
292.19 |
| Dec 29 2022 |
1376 |
296.12 |
| Dec 22 2022 |
1680 |
282.54 |
| Dec 15 2022 |
1664 |
282.54 |
| Dec 08 2022 |
1664 |
282.54 |
| Dec 01 2022 |
1648 |
282.54 |
| Nov 24 2022 |
1656 |
282.54 |
| Nov 17 2022 |
1626 |
282.54 |
| Nov 10 2022 |
1595 |
282.54 |
| Nov 03 2022 |
1551 |
282.54 |
| Oct 27 2022 |
1678 |
293.62 |
| Oct 20 2022 |
1647 |
293.62 |
| Oct 13 2022 |
1626 |
293.62 |
| Oct 06 2022 |
1613 |
293.62 |
| Sep 29 2022 |
1599 |
293.62 |
| Sep 22 2022 |
1596 |
293.62 |
| Sep 15 2022 |
1580 |
293.62 |
| Sep 08 2022 |
1577 |
293.62 |
| Sep 01 2022 |
1579 |
293.62 |
| Aug 25 2022 |
1579 |
293.62 |
| Aug 18 2022 |
1578 |
293.62 |
| Aug 11 2022 |
1581 |
293.62 |
| Aug 04 2022 |
1573 |
293.62 |
| Jul 28 2022 |
1573 |
293.62 |
| Jul 21 2022 |
1573 |
293.62 |
| Jul 14 2022 |
1573 |
293.62 |
| Jul 07 2022 |
1573 |
293.62 |
| Jun 30 2022 |
1573 |
293.62 |
| Jun 23 2022 |
1566 |
293.62 |
| Jun 16 2022 |
1566 |
293.62 |
| Jun 09 2022 |
1568 |
293.62 |
| Jun 02 2022 |
1568 |
293.62 |
| May 26 2022 |
1569 |
293.62 |
| May 19 2022 |
1569 |
293.62 |
| May 12 2022 |
1569 |
293.62 |
| May 05 2022 |
1569 |
293.62 |
| Apr 28 2022 |
1565 |
293.62 |
| Apr 21 2022 |
1565 |
293.62 |
| Apr 14 2022 |
1565 |
293.62 |
| Apr 07 2022 |
1565 |
293.62 |
| Mar 31 2022 |
1565 |
293.62 |
| Mar 24 2022 |
1565 |
293.62 |
| Mar 17 2022 |
1564 |
293.62 |
| Mar 10 2022 |
1564 |
293.62 |
| Mar 03 2022 |
1564 |
293.62 |
| Feb 24 2022 |
1648 |
297.73 |
| Feb 17 2022 |
1648 |
297.73 |
| Feb 10 2022 |
1656 |
297.73 |
| Feb 03 2022 |
1662 |
297.73 |
| Jan 27 2022 |
1666 |
297.73 |
| Jan 20 2022 |
1593 |
297.73 |
| Jan 13 2022 |
1619 |
297.73 |
| Jan 06 2022 |
1696 |
297.73 |
| Dec 30 2021 |
1707 |
297.73 |
| Dec 23 2021 |
1850 |
303.29 |
| Dec 16 2021 |
1858 |
303.29 |
| Dec 09 2021 |
1897 |
305.48 |
| Dec 02 2021 |
1954 |
305.48 |
| Nov 25 2021 |
2192 |
314.49 |
| Nov 18 2021 |
2199 |
314.49 |
| Nov 11 2021 |
2362 |
321.89 |
| Nov 04 2021 |
2381 |
321.89 |
| Oct 28 2021 |
2476 |
321.89 |
| Oct 21 2021 |
2436 |
319.09 |
| Oct 14 2021 |
1794 |
327.57 |
