| Apr 25 2024 |
87 |
172.94 |
| Apr 18 2024 |
87 |
172.94 |
| Apr 11 2024 |
87 |
172.94 |
| Apr 04 2024 |
87 |
172.94 |
| Mar 28 2024 |
87 |
172.94 |
| Mar 21 2024 |
87 |
172.94 |
| Mar 14 2024 |
87 |
172.94 |
| Mar 07 2024 |
87 |
172.94 |
| Feb 29 2024 |
87 |
172.94 |
| Feb 22 2024 |
87 |
172.94 |
| Feb 15 2024 |
87 |
172.94 |
| Feb 08 2024 |
87 |
172.94 |
| Feb 01 2024 |
86 |
172.94 |
| Jan 25 2024 |
86 |
172.94 |
| Jan 18 2024 |
87 |
172.94 |
| Jan 11 2024 |
87 |
172.94 |
| Jan 04 2024 |
103 |
175.92 |
| Dec 28 2023 |
142 |
186.47 |
| Dec 21 2023 |
160 |
190.6 |
| Dec 14 2023 |
172 |
190.84 |
| Dec 07 2023 |
148 |
187.64 |
| Nov 30 2023 |
148 |
187.64 |
| Nov 23 2023 |
141 |
188.32 |
| Nov 16 2023 |
143 |
188.32 |
| Nov 09 2023 |
148 |
188.32 |
| Nov 02 2023 |
148 |
188.32 |
| Oct 26 2023 |
145 |
188.32 |
| Oct 19 2023 |
129 |
184.67 |
| Oct 12 2023 |
160 |
195.34 |
| Oct 05 2023 |
255 |
212.65 |
| Sep 28 2023 |
246 |
212.65 |
| Sep 21 2023 |
245 |
212.65 |
| Sep 14 2023 |
352 |
226.11 |
| Sep 07 2023 |
349 |
226.11 |
| Aug 31 2023 |
348 |
226.11 |
| Aug 24 2023 |
348 |
226.11 |
| Aug 17 2023 |
348 |
226.11 |
| Aug 10 2023 |
348 |
226.11 |
| Aug 03 2023 |
348 |
226.11 |
| Jul 27 2023 |
348 |
226.11 |
| Jul 20 2023 |
344 |
226.11 |
| Jul 13 2023 |
344 |
226.11 |
| Jul 06 2023 |
340 |
226.11 |
| Jun 29 2023 |
340 |
226.11 |
| Jun 22 2023 |
340 |
226.11 |
| Jun 15 2023 |
340 |
226.11 |
| Jun 08 2023 |
341 |
226.11 |
| Jun 01 2023 |
341 |
226.11 |
| May 25 2023 |
340 |
226.11 |
| May 18 2023 |
340 |
226.11 |
| May 11 2023 |
340 |
226.11 |
| May 04 2023 |
340 |
226.11 |
| Apr 27 2023 |
342 |
226.11 |
| Apr 20 2023 |
342 |
226.11 |
| Apr 13 2023 |
342 |
226.11 |
| Apr 06 2023 |
342 |
226.11 |
| Mar 30 2023 |
460 |
238.92 |
| Mar 23 2023 |
460 |
238.92 |
| Mar 16 2023 |
460 |
238.92 |
| Mar 09 2023 |
460 |
238.92 |
| Mar 02 2023 |
460 |
238.92 |
| Feb 23 2023 |
476 |
240.37 |
| Feb 16 2023 |
462 |
239.24 |
| Feb 09 2023 |
430 |
236.53 |
| Feb 02 2023 |
430 |
236.53 |
| Jan 26 2023 |
428 |
236.53 |
| Jan 19 2023 |
417 |
235.51 |
| Jan 12 2023 |
411 |
235.51 |
| Jan 05 2023 |
450 |
238.75 |
| Dec 29 2022 |
441 |
238.28 |
| Dec 22 2022 |
664 |
238.28 |
| Dec 15 2022 |
660 |
238.28 |
| Dec 08 2022 |
661 |
238.28 |
| Dec 01 2022 |
697 |
241.1 |
| Nov 24 2022 |
704 |
241.1 |
| Nov 17 2022 |
684 |
241.1 |
| Nov 10 2022 |
807 |
247.86 |
| Nov 03 2022 |
823 |
250 |
| Oct 27 2022 |
1065 |
267.8 |
| Oct 20 2022 |
1045 |
267.8 |
| Oct 13 2022 |
1037 |
267.8 |
| Oct 06 2022 |
1038 |
267.8 |
| Sep 29 2022 |
1020 |
267.8 |
| Sep 22 2022 |
1021 |
267.8 |
| Sep 15 2022 |
1011 |
267.8 |
| Sep 08 2022 |
1005 |
267.8 |
| Sep 01 2022 |
1011 |
267.8 |
| Aug 25 2022 |
1013 |
267.8 |
| Aug 18 2022 |
1013 |
267.8 |
| Aug 11 2022 |
1014 |
267.8 |
| Aug 04 2022 |
1011 |
267.8 |
| Jul 28 2022 |
1011 |
267.8 |
| Jul 21 2022 |
1011 |
267.8 |
| Jul 14 2022 |
1011 |
267.8 |
| Jul 07 2022 |
1011 |
267.8 |
| Jun 30 2022 |
1011 |
267.8 |
| Jun 23 2022 |
1004 |
267.8 |
| Jun 16 2022 |
1004 |
267.8 |
| Jun 09 2022 |
1008 |
267.8 |
| Jun 02 2022 |
1008 |
267.8 |
| May 26 2022 |
1005 |
267.8 |
| May 19 2022 |
1005 |
267.8 |
| May 12 2022 |
1005 |
267.8 |
| May 05 2022 |
1005 |
267.8 |
| Apr 28 2022 |
1002 |
267.8 |
| Apr 21 2022 |
1002 |
267.8 |
| Apr 14 2022 |
1002 |
267.8 |
| Apr 07 2022 |
1002 |
267.8 |
| Mar 31 2022 |
1002 |
267.8 |
| Mar 24 2022 |
1002 |
267.8 |
| Mar 17 2022 |
1001 |
267.8 |
| Mar 10 2022 |
1001 |
267.8 |
| Mar 03 2022 |
1001 |
267.8 |
| Feb 24 2022 |
1294 |
281.71 |
| Feb 17 2022 |
1294 |
281.71 |
| Feb 10 2022 |
1302 |
281.71 |
| Feb 03 2022 |
1312 |
281.71 |
| Jan 27 2022 |
1316 |
281.71 |
| Jan 20 2022 |
1257 |
281.71 |
| Jan 13 2022 |
1279 |
281.71 |
| Jan 06 2022 |
1344 |
281.71 |
| Dec 30 2021 |
1363 |
281.71 |
| Dec 23 2021 |
1431 |
284.76 |
| Dec 16 2021 |
1433 |
284.76 |
| Dec 09 2021 |
1441 |
284.76 |
| Dec 02 2021 |
1468 |
284.76 |
| Nov 25 2021 |
1497 |
284.76 |
| Nov 18 2021 |
1718 |
293.89 |
| Nov 11 2021 |
1965 |
306.16 |
| Nov 04 2021 |
1994 |
306.16 |
| Oct 28 2021 |
2063 |
306.16 |
| Oct 21 2021 |
3917 |
365.17 |
| Oct 14 2021 |
4779 |
386.58 |
