| Apr 18 2024 |
1562 |
329.44 |
| Apr 11 2024 |
1562 |
329.44 |
| Apr 04 2024 |
1562 |
329.44 |
| Mar 28 2024 |
1562 |
329.44 |
| Mar 21 2024 |
1562 |
329.44 |
| Mar 14 2024 |
1562 |
329.44 |
| Mar 07 2024 |
1562 |
329.44 |
| Feb 29 2024 |
1562 |
329.44 |
| Feb 22 2024 |
1563 |
329.44 |
| Feb 15 2024 |
1563 |
329.44 |
| Feb 08 2024 |
1564 |
329.44 |
| Feb 01 2024 |
1568 |
329.44 |
| Jan 25 2024 |
1060 |
291.83 |
| Jan 18 2024 |
1419 |
292.62 |
| Jan 11 2024 |
2251 |
333.02 |
| Jan 04 2024 |
2098 |
325.77 |
| Dec 28 2023 |
896 |
264.6 |
| Dec 21 2023 |
658 |
250.76 |
| Dec 14 2023 |
672 |
250.76 |
| Dec 07 2023 |
634 |
250.76 |
| Nov 30 2023 |
646 |
250.76 |
| Nov 23 2023 |
621 |
250.76 |
| Nov 16 2023 |
632 |
250.76 |
| Nov 09 2023 |
634 |
250.76 |
| Nov 02 2023 |
639 |
250.76 |
| Oct 26 2023 |
635 |
250.76 |
| Oct 19 2023 |
646 |
250.76 |
| Oct 12 2023 |
621 |
250.76 |
| Oct 05 2023 |
624 |
250.76 |
| Sep 28 2023 |
624 |
250.76 |
| Sep 21 2023 |
626 |
250.76 |
| Sep 14 2023 |
627 |
250.76 |
| Sep 07 2023 |
626 |
250.76 |
| Aug 31 2023 |
629 |
250.76 |
| Aug 24 2023 |
626 |
250.76 |
| Aug 17 2023 |
624 |
250.76 |
| Aug 10 2023 |
624 |
250.76 |
| Aug 03 2023 |
626 |
250.76 |
| Jul 27 2023 |
626 |
250.76 |
| Jul 20 2023 |
610 |
250.76 |
| Jul 13 2023 |
610 |
250.76 |
| Jul 06 2023 |
607 |
250.76 |
| Jun 29 2023 |
606 |
250.76 |
| Jun 22 2023 |
606 |
250.76 |
| Jun 15 2023 |
606 |
250.76 |
| Jun 08 2023 |
608 |
250.76 |
| Jun 01 2023 |
607 |
250.76 |
| May 25 2023 |
605 |
250.76 |
| May 18 2023 |
605 |
250.76 |
| May 11 2023 |
605 |
250.76 |
| May 04 2023 |
606 |
250.76 |
| Apr 27 2023 |
608 |
250.76 |
| Apr 20 2023 |
608 |
250.76 |
| Apr 13 2023 |
608 |
250.76 |
| Apr 06 2023 |
610 |
250.76 |
| Mar 30 2023 |
609 |
250.76 |
| Mar 23 2023 |
609 |
250.76 |
| Mar 16 2023 |
609 |
250.76 |
| Mar 09 2023 |
609 |
250.76 |
| Mar 02 2023 |
609 |
250.76 |
| Feb 23 2023 |
610 |
250.76 |
| Feb 16 2023 |
608 |
250.76 |
| Feb 09 2023 |
609 |
250.76 |
| Feb 02 2023 |
609 |
250.76 |
| Jan 26 2023 |
685 |
255.48 |
| Jan 19 2023 |
583 |
249.15 |
| Jan 12 2023 |
570 |
249.15 |
| Jan 05 2023 |
578 |
249.14 |
| Dec 29 2022 |
726 |
259.86 |
| Dec 22 2022 |
1128 |
261.98 |
| Dec 15 2022 |
1123 |
261.98 |
| Dec 08 2022 |
1111 |
261.98 |
| Dec 01 2022 |
1103 |
261.98 |
| Nov 24 2022 |
1116 |
261.98 |
| Nov 17 2022 |
1044 |
259.47 |
| Nov 10 2022 |
1108 |
263.88 |
| Nov 03 2022 |
1204 |
269.2 |
| Oct 27 2022 |
1773 |
297.6 |
| Oct 20 2022 |
1733 |
297.6 |
| Oct 13 2022 |
1716 |
297.6 |
| Oct 06 2022 |
1709 |
297.6 |
| Sep 29 2022 |
1685 |
297.6 |
| Sep 22 2022 |
1682 |
297.6 |
| Sep 15 2022 |
1666 |
297.6 |
| Sep 08 2022 |
1662 |
297.6 |
| Sep 01 2022 |
1666 |
297.6 |
| Aug 25 2022 |
1666 |
297.6 |
| Aug 18 2022 |
1665 |
297.6 |
| Aug 11 2022 |
1669 |
297.6 |
| Aug 04 2022 |
1662 |
297.6 |
| Jul 28 2022 |
1662 |
297.6 |
| Jul 21 2022 |
1662 |
297.6 |
| Jul 14 2022 |
1662 |
297.6 |
| Jul 07 2022 |
1662 |
297.6 |
| Jun 30 2022 |
1662 |
297.6 |
| Jun 23 2022 |
1654 |
297.6 |
| Jun 16 2022 |
1654 |
297.6 |
| Jun 09 2022 |
1656 |
297.6 |
| Jun 02 2022 |
1656 |
297.6 |
| May 26 2022 |
1657 |
297.6 |
| May 19 2022 |
1657 |
297.6 |
| May 12 2022 |
1657 |
297.6 |
| May 05 2022 |
1657 |
297.6 |
| Apr 28 2022 |
1653 |
297.6 |
| Apr 21 2022 |
1653 |
297.6 |
| Apr 14 2022 |
1653 |
297.6 |
| Apr 07 2022 |
1653 |
297.6 |
| Mar 31 2022 |
1653 |
297.6 |
| Mar 24 2022 |
1653 |
297.6 |
| Mar 17 2022 |
1652 |
297.6 |
| Mar 10 2022 |
1652 |
297.6 |
| Mar 03 2022 |
1652 |
297.6 |
| Feb 24 2022 |
1644 |
297.6 |
| Feb 17 2022 |
1644 |
297.6 |
| Feb 10 2022 |
1652 |
297.6 |
| Feb 03 2022 |
1658 |
297.6 |
| Jan 27 2022 |
1662 |
297.6 |
| Jan 20 2022 |
1589 |
297.6 |
| Jan 13 2022 |
1615 |
297.6 |
| Jan 06 2022 |
1692 |
297.6 |
| Dec 30 2021 |
1703 |
297.6 |
| Dec 23 2021 |
1779 |
300.04 |
| Dec 16 2021 |
1784 |
300.04 |
| Dec 09 2021 |
1816 |
301.91 |
| Dec 02 2021 |
1865 |
301.91 |
| Nov 25 2021 |
1891 |
301.91 |
| Nov 18 2021 |
1896 |
301.91 |
| Nov 11 2021 |
1959 |
305.72 |
| Nov 04 2021 |
1988 |
305.72 |
| Oct 28 2021 |
2057 |
305.72 |
| Oct 21 2021 |
2343 |
315.17 |
| Oct 14 2021 |
2513 |
320.85 |
