| Apr 19 2024 |
50 |
157.47 |
| Apr 18 2024 |
50 |
157.47 |
| Apr 11 2024 |
50 |
157.47 |
| Apr 04 2024 |
50 |
157.47 |
| Mar 28 2024 |
50 |
157.47 |
| Mar 21 2024 |
50 |
157.47 |
| Mar 14 2024 |
50 |
157.47 |
| Mar 07 2024 |
50 |
157.47 |
| Feb 29 2024 |
50 |
157.47 |
| Feb 22 2024 |
50 |
157.47 |
| Feb 15 2024 |
50 |
157.47 |
| Feb 08 2024 |
50 |
157.47 |
| Feb 01 2024 |
50 |
157.47 |
| Jan 25 2024 |
49 |
157.47 |
| Jan 18 2024 |
58 |
161.56 |
| Jan 11 2024 |
62 |
162.85 |
| Jan 04 2024 |
67 |
164.82 |
| Dec 28 2023 |
68 |
166.03 |
| Dec 21 2023 |
63 |
166.05 |
| Dec 14 2023 |
68 |
166.05 |
| Dec 07 2023 |
61 |
166.05 |
| Nov 30 2023 |
51 |
162.3 |
| Nov 23 2023 |
52 |
162.3 |
| Nov 16 2023 |
52 |
162.54 |
| Nov 09 2023 |
54 |
162.54 |
| Nov 02 2023 |
69 |
168.66 |
| Oct 26 2023 |
70 |
168.66 |
| Oct 19 2023 |
109 |
180.5 |
| Oct 12 2023 |
159 |
195.27 |
| Oct 05 2023 |
225 |
208.48 |
| Sep 28 2023 |
253 |
213.68 |
| Sep 21 2023 |
253 |
213.68 |
| Sep 14 2023 |
376 |
228.96 |
| Sep 07 2023 |
371 |
228.96 |
| Aug 31 2023 |
371 |
228.96 |
| Aug 24 2023 |
370 |
228.96 |
| Aug 17 2023 |
370 |
228.96 |
| Aug 10 2023 |
370 |
228.96 |
| Aug 03 2023 |
370 |
228.96 |
| Jul 27 2023 |
370 |
228.96 |
| Jul 20 2023 |
365 |
228.96 |
| Jul 13 2023 |
365 |
228.96 |
| Jul 06 2023 |
360 |
228.96 |
| Jun 29 2023 |
361 |
228.96 |
| Jun 22 2023 |
361 |
228.96 |
| Jun 15 2023 |
361 |
228.96 |
| Jun 08 2023 |
361 |
228.96 |
| Jun 01 2023 |
361 |
228.96 |
| May 25 2023 |
359 |
228.96 |
| May 18 2023 |
359 |
228.96 |
| May 11 2023 |
359 |
228.96 |
| May 04 2023 |
359 |
228.96 |
| Apr 27 2023 |
362 |
228.96 |
| Apr 20 2023 |
362 |
228.96 |
| Apr 13 2023 |
362 |
228.96 |
| Apr 06 2023 |
362 |
228.96 |
| Mar 30 2023 |
361 |
228.96 |
| Mar 23 2023 |
361 |
228.96 |
| Mar 16 2023 |
361 |
228.96 |
| Mar 09 2023 |
361 |
228.96 |
| Mar 02 2023 |
361 |
228.96 |
| Feb 23 2023 |
360 |
228.96 |
| Feb 16 2023 |
366 |
229.62 |
| Feb 09 2023 |
382 |
230.93 |
| Feb 02 2023 |
384 |
230.93 |
| Jan 26 2023 |
395 |
232.35 |
| Jan 19 2023 |
408 |
234.23 |
| Jan 12 2023 |
402 |
234.23 |
| Jan 05 2023 |
466 |
239.77 |
| Dec 29 2022 |
489 |
241.62 |
| Dec 22 2022 |
721 |
241.62 |
| Dec 15 2022 |
715 |
241.62 |
| Dec 08 2022 |
751 |
243.28 |
| Dec 01 2022 |
707 |
241.69 |
| Nov 24 2022 |
713 |
241.69 |
| Nov 17 2022 |
695 |
241.69 |
| Nov 10 2022 |
686 |
241.69 |
| Nov 03 2022 |
673 |
241.69 |
| Oct 27 2022 |
632 |
242.89 |
| Oct 20 2022 |
627 |
242.89 |
| Oct 13 2022 |
625 |
242.89 |
| Oct 06 2022 |
623 |
242.89 |
| Sep 29 2022 |
618 |
242.89 |
| Sep 22 2022 |
617 |
242.89 |
| Sep 15 2022 |
613 |
242.89 |
| Sep 08 2022 |
614 |
242.89 |
| Sep 01 2022 |
617 |
242.89 |
| Aug 25 2022 |
619 |
242.89 |
| Aug 18 2022 |
618 |
242.89 |
| Aug 11 2022 |
618 |
242.89 |
| Aug 04 2022 |
617 |
242.89 |
| Jul 28 2022 |
617 |
242.89 |
| Jul 21 2022 |
617 |
242.89 |
| Jul 14 2022 |
617 |
242.89 |
| Jul 07 2022 |
617 |
242.89 |
| Jun 30 2022 |
617 |
242.89 |
| Jun 23 2022 |
615 |
242.89 |
| Jun 16 2022 |
615 |
242.89 |
| Jun 09 2022 |
617 |
242.89 |
| Jun 02 2022 |
617 |
242.89 |
| May 26 2022 |
617 |
242.89 |
| May 19 2022 |
617 |
242.89 |
| May 12 2022 |
617 |
242.89 |
| May 05 2022 |
617 |
242.89 |
| Apr 28 2022 |
615 |
242.89 |
| Apr 21 2022 |
615 |
242.89 |
| Apr 14 2022 |
615 |
242.89 |
| Apr 07 2022 |
615 |
242.89 |
| Mar 31 2022 |
615 |
242.89 |
| Mar 24 2022 |
615 |
242.89 |
| Mar 17 2022 |
614 |
242.89 |
| Mar 10 2022 |
614 |
242.89 |
| Mar 03 2022 |
614 |
242.89 |
| Feb 24 2022 |
721 |
250.85 |
| Feb 17 2022 |
722 |
250.85 |
| Feb 10 2022 |
731 |
250.85 |
| Feb 03 2022 |
735 |
250.85 |
| Jan 27 2022 |
739 |
250.85 |
| Jan 20 2022 |
817 |
258.11 |
| Jan 13 2022 |
837 |
258.11 |
| Jan 06 2022 |
882 |
258.11 |
| Dec 30 2021 |
895 |
258.11 |
| Dec 23 2021 |
936 |
259.48 |
| Dec 16 2021 |
939 |
259.48 |
| Dec 09 2021 |
1075 |
267.03 |
| Dec 02 2021 |
1100 |
267.03 |
| Nov 25 2021 |
1223 |
272.2 |
| Nov 18 2021 |
1624 |
289.89 |
| Nov 11 2021 |
1673 |
293.36 |
| Nov 04 2021 |
1709 |
293.36 |
| Oct 28 2021 |
1772 |
293.36 |
| Oct 21 2021 |
2064 |
303.19 |
| Oct 14 2021 |
2232 |
309.92 |
