| Apr 24 2024 |
1089 |
508.68 |
| Apr 18 2024 |
1089 |
508.68 |
| Apr 11 2024 |
1089 |
508.68 |
| Apr 04 2024 |
1089 |
508.68 |
| Mar 28 2024 |
1089 |
508.68 |
| Mar 21 2024 |
1089 |
508.68 |
| Mar 14 2024 |
1089 |
508.68 |
| Mar 07 2024 |
1089 |
508.68 |
| Feb 29 2024 |
1089 |
508.68 |
| Feb 22 2024 |
1089 |
508.68 |
| Feb 15 2024 |
1092 |
508.68 |
| Feb 08 2024 |
1093 |
508.68 |
| Feb 01 2024 |
1097 |
508.68 |
| Jan 25 2024 |
1099 |
508.68 |
| Jan 18 2024 |
1100 |
508.68 |
| Jan 11 2024 |
1094 |
508.68 |
| Jan 04 2024 |
1100 |
508.68 |
| Dec 28 2023 |
1095 |
508.68 |
| Dec 21 2023 |
1098 |
508.68 |
| Dec 14 2023 |
1101 |
508.68 |
| Dec 07 2023 |
1081 |
508.68 |
| Nov 30 2023 |
1087 |
508.68 |
| Nov 23 2023 |
1070 |
508.68 |
| Nov 16 2023 |
1083 |
508.68 |
| Nov 09 2023 |
1080 |
508.68 |
| Nov 02 2023 |
1009 |
500.79 |
| Oct 26 2023 |
1001 |
500.79 |
| Oct 19 2023 |
1007 |
500.79 |
| Oct 12 2023 |
956 |
496.62 |
| Oct 05 2023 |
915 |
492.79 |
| Sep 28 2023 |
992 |
503.24 |
| Sep 21 2023 |
992 |
503.24 |
| Sep 14 2023 |
1015 |
503.24 |
| Sep 07 2023 |
1009 |
503.24 |
| Aug 31 2023 |
1014 |
503.24 |
| Aug 24 2023 |
1009 |
503.24 |
| Aug 17 2023 |
1008 |
503.24 |
| Aug 10 2023 |
1008 |
503.24 |
| Aug 03 2023 |
1010 |
503.24 |
| Jul 27 2023 |
1006 |
503.24 |
| Jul 20 2023 |
986 |
503.24 |
| Jul 13 2023 |
986 |
503.24 |
| Jul 06 2023 |
985 |
503.24 |
| Jun 29 2023 |
985 |
503.24 |
| Jun 22 2023 |
985 |
503.24 |
| Jun 15 2023 |
985 |
503.24 |
| Jun 08 2023 |
986 |
503.24 |
| Jun 01 2023 |
986 |
503.24 |
| May 25 2023 |
986 |
503.24 |
| May 18 2023 |
986 |
503.24 |
| May 11 2023 |
986 |
503.24 |
| May 04 2023 |
986 |
503.24 |
| Apr 27 2023 |
986 |
503.24 |
| Apr 20 2023 |
986 |
503.24 |
| Apr 13 2023 |
986 |
503.24 |
| Apr 06 2023 |
986 |
503.24 |
| Mar 30 2023 |
986 |
503.24 |
| Mar 23 2023 |
986 |
503.24 |
| Mar 16 2023 |
986 |
503.24 |
| Mar 09 2023 |
986 |
503.24 |
| Mar 02 2023 |
986 |
503.24 |
| Feb 23 2023 |
986 |
503.24 |
| Feb 16 2023 |
986 |
503.24 |
| Feb 09 2023 |
988 |
503.24 |
| Feb 02 2023 |
989 |
503.24 |
| Jan 26 2023 |
988 |
503.24 |
| Jan 19 2023 |
988 |
503.24 |
| Jan 12 2023 |
970 |
503.24 |
| Jan 05 2023 |
956 |
499.63 |
| Dec 29 2022 |
957 |
499.63 |
| Dec 22 2022 |
1164 |
478.26 |
| Dec 15 2022 |
1159 |
478.26 |
| Dec 08 2022 |
1148 |
478.26 |
| Dec 01 2022 |
1130 |
478.26 |
| Nov 24 2022 |
1137 |
478.26 |
| Nov 17 2022 |
1116 |
478.26 |
| Nov 10 2022 |
1106 |
478.26 |
| Nov 03 2022 |
1434 |
510.23 |
| Oct 27 2022 |
1670 |
541.78 |
| Oct 20 2022 |
1618 |
541.78 |
| Oct 13 2022 |
1601 |
541.78 |
| Oct 06 2022 |
1539 |
541.78 |
| Sep 29 2022 |
1501 |
541.78 |
| Sep 22 2022 |
1480 |
541.78 |
| Sep 15 2022 |
1461 |
541.78 |
| Sep 08 2022 |
1458 |
541.78 |
| Sep 01 2022 |
1464 |
541.78 |
| Aug 25 2022 |
1460 |
541.78 |
| Aug 18 2022 |
1459 |
541.78 |
| Aug 11 2022 |
1461 |
541.78 |
| Aug 04 2022 |
1452 |
541.78 |
| Jul 28 2022 |
1452 |
541.78 |
| Jul 21 2022 |
1452 |
541.78 |
| Jul 14 2022 |
1452 |
541.78 |
| Jul 07 2022 |
1452 |
541.78 |
| Jun 30 2022 |
1452 |
541.78 |
| Jun 23 2022 |
1444 |
541.78 |
| Jun 16 2022 |
1444 |
541.78 |
| Jun 09 2022 |
1448 |
541.78 |
| Jun 02 2022 |
1448 |
541.78 |
| May 26 2022 |
1446 |
541.78 |
| May 19 2022 |
1446 |
541.78 |
| May 12 2022 |
1446 |
541.78 |
| May 05 2022 |
1446 |
541.78 |
| Apr 28 2022 |
1446 |
541.78 |
| Apr 21 2022 |
1446 |
541.78 |
| Apr 14 2022 |
1446 |
541.78 |
| Apr 07 2022 |
1446 |
541.78 |
| Mar 31 2022 |
1446 |
541.78 |
| Mar 24 2022 |
1446 |
541.78 |
| Mar 17 2022 |
1446 |
541.78 |
| Mar 10 2022 |
1446 |
541.78 |
| Mar 03 2022 |
1446 |
541.78 |
| Feb 24 2022 |
1444 |
541.78 |
| Feb 17 2022 |
1445 |
541.78 |
| Feb 10 2022 |
1445 |
541.78 |
| Feb 03 2022 |
1449 |
541.78 |
| Jan 27 2022 |
1453 |
541.78 |
| Jan 20 2022 |
1402 |
538.29 |
| Jan 13 2022 |
1405 |
538.29 |
| Jan 06 2022 |
1432 |
538.29 |
| Dec 30 2021 |
1441 |
538.29 |
| Dec 23 2021 |
1445 |
538.29 |
| Dec 16 2021 |
1436 |
538.29 |
| Dec 09 2021 |
293 |
445.38 |
| Dec 02 2021 |
290 |
445.38 |
| Nov 25 2021 |
290 |
445.38 |
| Nov 18 2021 |
295 |
445.38 |
| Nov 11 2021 |
292 |
445.38 |
| Nov 04 2021 |
290 |
445.38 |
| Oct 28 2021 |
278 |
445.38 |
| Oct 21 2021 |
278 |
445.38 |
| Oct 14 2021 |
266 |
445.38 |
