| Nov 18 2021 |
1176 |
543.23 |
| Nov 11 2021 |
1214 |
543.23 |
| Nov 04 2021 |
1363 |
556.23 |
| Oct 28 2021 |
1356 |
556.23 |
| Oct 21 2021 |
1862 |
571.51 |
| Oct 14 2021 |
1845 |
562.28 |
| Oct 07 2021 |
1819 |
562.28 |
| Sep 30 2021 |
1832 |
556.95 |
| Sep 23 2021 |
1875 |
556.95 |
| Sep 16 2021 |
1902 |
556.95 |
| Sep 09 2021 |
1930 |
556.95 |
| Sep 02 2021 |
1966 |
556.95 |
| Aug 26 2021 |
1979 |
556.95 |
| Aug 19 2021 |
1979 |
556.95 |
| Aug 12 2021 |
1983 |
556.95 |
| Aug 05 2021 |
1989 |
556.95 |
| Jul 29 2021 |
1992 |
556.95 |
| Jun 03 2021 |
1956 |
556.95 |
| Nov 20 2020 |
11109 |
543.23 |
| Nov 13 2020 |
12432 |
543.23 |
| Nov 06 2020 |
14068 |
556.23 |
| Oct 30 2020 |
15237 |
556.23 |
| Oct 23 2020 |
17228 |
571.51 |
| Oct 16 2020 |
17853 |
562.28 |
| Oct 09 2020 |
18740 |
562.28 |
| Oct 02 2020 |
19158 |
556.95 |
| Sep 25 2020 |
19647 |
556.95 |
| Sep 18 2020 |
20203 |
556.95 |
| Sep 11 2020 |
20613 |
556.95 |
| Sep 04 2020 |
21032 |
556.95 |
| Aug 28 2020 |
21236 |
556.95 |
| Aug 21 2020 |
21300 |
556.95 |
| Aug 14 2020 |
21324 |
556.95 |
| Aug 07 2020 |
21482 |
556.95 |
| Jul 31 2020 |
21582 |
556.95 |
| Jul 24 2020 |
21582 |
556.95 |
| Jul 17 2020 |
21612 |
556.95 |
| Jul 10 2020 |
21651 |
556.95 |
| Jul 03 2020 |
21736 |
556.95 |
| Jun 26 2020 |
21736 |
556.95 |
| Jun 19 2020 |
21736 |
556.95 |
| Jun 12 2020 |
21749 |
556.95 |
| Jun 05 2020 |
21787 |
556.95 |
| May 29 2020 |
21821 |
556.95 |
| May 22 2020 |
21871 |
556.95 |
| May 15 2020 |
21871 |
556.95 |
| May 08 2020 |
21885 |
556.95 |
| May 01 2020 |
21889 |
556.95 |
| Apr 24 2020 |
21957 |
556.95 |
| Apr 17 2020 |
21958 |
556.95 |
| Apr 10 2020 |
21958 |
556.95 |
| Apr 03 2020 |
21958 |
556.95 |
| Mar 27 2020 |
21958 |
556.95 |
| Mar 20 2020 |
21974 |
556.95 |
| Mar 13 2020 |
21974 |
556.95 |
| Mar 06 2020 |
21974 |
556.95 |
| Feb 28 2020 |
21956 |
556.95 |
| Feb 21 2020 |
22019 |
556.95 |
| Feb 14 2020 |
22030 |
556.95 |
| Feb 07 2020 |
22056 |
556.95 |
| Jan 31 2020 |
22077 |
556.95 |
| Jan 24 2020 |
21654 |
556.95 |
| Jan 17 2020 |
21712 |
556.95 |
| Jan 10 2020 |
22450 |
556.95 |
| Jan 03 2020 |
22301 |
556.95 |
| Dec 27 2019 |
22318 |
556.95 |
| Dec 20 2019 |
22359 |
556.95 |
| Dec 13 2019 |
22464 |
556.95 |
| Dec 06 2019 |
22394 |
556.95 |
| Nov 29 2019 |
22937 |
556.95 |
| Nov 22 2019 |
23707 |
565.66 |
| Nov 15 2019 |
21055 |
527.99 |
| Nov 08 2019 |
22441 |
540.5 |
| Nov 01 2019 |
22077 |
535.41 |
| Oct 25 2019 |
23231 |
546.92 |
| Oct 18 2019 |
22689 |
546.62 |
| Oct 11 2019 |
22925 |
545.52 |
| Oct 04 2019 |
22743 |
541.86 |
| Sep 27 2019 |
22898 |
544.81 |
| Sep 20 2019 |
22592 |
544.81 |
| Sep 13 2019 |
22541 |
544.81 |
| Sep 06 2019 |
21560 |
539.34 |
| Aug 30 2019 |
21634 |
539.34 |
| Aug 23 2019 |
21662 |
539.34 |
| Aug 16 2019 |
21464 |
539.34 |
| Aug 09 2019 |
21464 |
539.34 |
| Aug 02 2019 |
21477 |
539.34 |
| Jul 26 2019 |
21493 |
539.34 |
| Jul 19 2019 |
21508 |
539.34 |
| Jul 12 2019 |
21551 |
539.34 |
| Jul 05 2019 |
21565 |
539.34 |
| Jun 28 2019 |
21616 |
539.34 |
| Jun 21 2019 |
21645 |
539.34 |
| Jun 14 2019 |
21642 |
539.34 |
| Jun 07 2019 |
21623 |
539.34 |
| May 31 2019 |
21657 |
539.34 |
| May 24 2019 |
21666 |
539.34 |
| May 17 2019 |
21704 |
539.34 |
| May 10 2019 |
21693 |
539.34 |
| May 03 2019 |
21711 |
539.34 |
| Apr 26 2019 |
21704 |
539.34 |
| Apr 19 2019 |
21704 |
539.34 |
| Apr 12 2019 |
21711 |
539.34 |
| Apr 05 2019 |
21711 |
539.34 |
| Mar 29 2019 |
21712 |
539.34 |
| Mar 22 2019 |
21701 |
539.34 |
| Mar 15 2019 |
21708 |
539.34 |
| Mar 08 2019 |
21624 |
539.34 |
| Mar 01 2019 |
21626 |
539.34 |
| Feb 22 2019 |
21619 |
539.34 |
| Feb 15 2019 |
21626 |
539.34 |
| Feb 08 2019 |
21596 |
539.34 |
| Feb 01 2019 |
21624 |
539.34 |
| Jan 25 2019 |
21635 |
539.34 |
| Jan 18 2019 |
21138 |
539.34 |
| Jan 11 2019 |
21824 |
539.34 |
| Jan 04 2019 |
21974 |
539.34 |
| Dec 28 2018 |
21916 |
539.34 |
| Dec 21 2018 |
21767 |
539.34 |
| Dec 14 2018 |
21905 |
539.34 |
| Dec 07 2018 |
22143 |
539.34 |
| Nov 30 2018 |
22447 |
539.34 |
| Nov 23 2018 |
22681 |
539.34 |
| Nov 16 2018 |
25803 |
570.63 |
| Nov 09 2018 |
25576 |
565.64 |
| Nov 02 2018 |
24854 |
555.49 |
| Oct 26 2018 |
24650 |
555.49 |
| Oct 19 2018 |
24816 |
555.49 |
| Oct 12 2018 |
25263 |
562.67 |
| Oct 05 2018 |
25020 |
562.67 |
| Sep 28 2018 |
25631 |
568.76 |
| Sep 21 2018 |
25679 |
568.76 |
| Dec 09 2016 |
12843 |
434.65 |
| Dec 02 2016 |
12438 |
428.59 |
| Nov 25 2016 |
12377 |
428.59 |
| Nov 18 2016 |
13100 |
434.42 |
| Nov 11 2016 |
13260 |
434.42 |
| Nov 04 2016 |
13244 |
434.42 |
| Oct 28 2016 |
12753 |
431 |
| Oct 21 2016 |
12835 |
431 |
| Oct 14 2016 |
12753 |
431 |
| Oct 07 2016 |
12708 |
431 |
| Sep 30 2016 |
12678 |
431 |
| Sep 23 2016 |
12444 |
431 |
| Sep 16 2016 |
12170 |
431 |
| Sep 09 2016 |
12087 |
431 |
| Sep 02 2016 |
12057 |
431 |
| Aug 26 2016 |
12090 |
431 |
| Aug 19 2016 |
11803 |
431 |
| Aug 12 2016 |
11793 |
431 |
| Aug 05 2016 |
11809 |
431 |
| Jul 29 2016 |
11810 |
431 |
| Jul 22 2016 |
11789 |
431 |
| Jun 28 2016 |
11790 |
431 |
| Jun 21 2016 |
11839 |
431 |
| Jun 14 2016 |
11839 |
431 |
| Jun 07 2016 |
11839 |
431 |
| May 31 2016 |
11844 |
431 |
| May 24 2016 |
11844 |
431 |
| May 17 2016 |
11832 |
431 |
| May 10 2016 |
11832 |
431 |
| May 03 2016 |
11833 |
431 |
| Apr 26 2016 |
11833 |
431 |
| Apr 19 2016 |
11823 |
431 |
| Apr 12 2016 |
11850 |
431 |
| Apr 05 2016 |
11850 |
431 |
| Mar 29 2016 |
11850 |
431 |
| Mar 22 2016 |
11844 |
431 |
| Mar 15 2016 |
11841 |
431 |
| Mar 08 2016 |
11852 |
431 |
| Mar 01 2016 |
11848 |
431 |
| Feb 23 2016 |
11843 |
431 |
| Feb 16 2016 |
11794 |
431 |
| Feb 09 2016 |
11794 |
431 |
| Feb 02 2016 |
11739 |
431 |
| Jan 26 2016 |
11761 |
431 |
| Jan 19 2016 |
11772 |
431 |
| Jan 12 2016 |
11384 |
431 |
| Jan 05 2016 |
11702 |
431 |
| Dec 29 2015 |
11716 |
431 |
| Dec 22 2015 |
11595 |
431 |
| Dec 15 2015 |
11433 |
430.09 |
| Dec 08 2015 |
10719 |
421.38 |
| Dec 01 2015 |
10689 |
421.38 |
| Nov 24 2015 |
9143 |
406.1 |
| Nov 17 2015 |
8929 |
406.1 |
| Nov 10 2015 |
8884 |
406.1 |
| Nov 03 2015 |
7985 |
394.91 |
| Oct 27 2015 |
7981 |
394.91 |
| Oct 20 2015 |
7910 |
394.91 |
| Oct 13 2015 |
7565 |
394.91 |
| Oct 06 2015 |
7581 |
394.91 |
| Sep 29 2015 |
7619 |
394.91 |
| Sep 22 2015 |
6085 |
394.91 |
| Sep 15 2015 |
7520 |
394.91 |
| Sep 14 2015 |
7441 |
394.91 |
| Sep 07 2015 |
7462 |
394.91 |
| Aug 31 2015 |
7438 |
394.91 |
| Aug 24 2015 |
7405 |
394.91 |
| Aug 17 2015 |
7414 |
394.91 |
| Aug 10 2015 |
7416 |
394.91 |
| Aug 03 2015 |
7416 |
394.91 |
| Jul 27 2015 |
7416 |
394.91 |
| Jul 20 2015 |
7416 |
394.91 |
| Jul 13 2015 |
7416 |
394.91 |
| Jul 06 2015 |
7416 |
394.91 |
| Jun 29 2015 |
7416 |
394.91 |
| Jun 22 2015 |
7416 |
394.91 |
| Jun 15 2015 |
7416 |
394.91 |
| Jun 08 2015 |
7483 |
394.91 |
| Jun 01 2015 |
7483 |
394.91 |
| May 25 2015 |
7483 |
394.91 |
| May 18 2015 |
7483 |
394.91 |
| May 11 2015 |
7483 |
394.91 |
| May 04 2015 |
7483 |
394.91 |
| Apr 27 2015 |
7476 |
394.91 |
| Apr 20 2015 |
7469 |
394.91 |
| Apr 13 2015 |
7468 |
394.91 |
| Apr 06 2015 |
7476 |
394.91 |
| Mar 30 2015 |
7476 |
394.91 |
| Mar 23 2015 |
7488 |
394.91 |
| Mar 16 2015 |
7482 |
394.91 |
| Mar 09 2015 |
7481 |
394.91 |
| Mar 02 2015 |
7469 |
394.91 |
| Feb 23 2015 |
7403 |
394.91 |
| Feb 16 2015 |
7399 |
394.91 |
| Feb 09 2015 |
7409 |
394.91 |
| Feb 02 2015 |
7411 |
394.91 |
| Jan 26 2015 |
7412 |
394.91 |
| Jan 19 2015 |
7396 |
394.91 |
| Jan 12 2015 |
7300 |
394.91 |
| Jan 05 2015 |
7523 |
394.91 |
| Dec 29 2014 |
7513 |
394.91 |
| Dec 22 2014 |
7541 |
394.91 |
| Oct 13 2014 |
10903 |
433.5 |
| Oct 06 2014 |
10847 |
433.5 |
| Sep 29 2014 |
10961 |
433.5 |
| Sep 22 2014 |
10989 |
433.5 |
| Sep 15 2014 |
10937 |
433.5 |
| Sep 08 2014 |
10914 |
433.5 |
| Sep 01 2014 |
10969 |
433.5 |
| Aug 25 2014 |
10977 |
433.5 |
| Aug 18 2014 |
10979 |
433.5 |
| Aug 11 2014 |
10979 |
433.5 |
| Aug 04 2014 |
10979 |
433.5 |
| Jul 28 2014 |
10979 |
433.5 |
| Jul 21 2014 |
10998 |
433.5 |
| Jul 14 2014 |
10998 |
433.5 |
| Jul 07 2014 |
10998 |
433.5 |
| Jun 30 2014 |
10998 |
433.5 |
| Jun 23 2014 |
10998 |
433.5 |
| Jun 16 2014 |
10998 |
433.5 |
| Jun 09 2014 |
10998 |
433.5 |
| Jun 02 2014 |
10998 |
433.5 |
| May 26 2014 |
10998 |
433.5 |
| May 19 2014 |
10998 |
433.5 |
| May 12 2014 |
11000 |
433.5 |
| May 05 2014 |
11000 |
433.5 |
| Apr 28 2014 |
11001 |
433.5 |
| Apr 21 2014 |
11001 |
433.5 |
| Apr 14 2014 |
11019 |
433.5 |
| Apr 07 2014 |
11019 |
433.5 |
| Mar 31 2014 |
11020 |
433.5 |
| Mar 24 2014 |
11020 |
433.5 |
| Mar 17 2014 |
11020 |
433.5 |
| Mar 10 2014 |
11020 |
433.5 |
| Mar 03 2014 |
11020 |
433.5 |
| Feb 24 2014 |
11014 |
433.5 |
| Feb 17 2014 |
11026 |
433.5 |
| Feb 10 2014 |
11025 |
433.5 |
| Feb 03 2014 |
11010 |
433.5 |
| Jan 27 2014 |
11075 |
433.5 |
| Jan 20 2014 |
11030 |
433.5 |
| Jan 13 2014 |
10871 |
433.5 |
| Jan 06 2014 |
10825 |
433.5 |
| Dec 30 2013 |
10921 |
433.5 |
| Dec 23 2013 |
10720 |
433.5 |
| Dec 16 2013 |
10598 |
433.5 |
| Dec 09 2013 |
10626 |
433.5 |
| Dec 02 2013 |
10816 |
433.5 |
| Nov 25 2013 |
11000 |
433.5 |
| Nov 18 2013 |
11111 |
433.5 |
| Nov 11 2013 |
11040 |
433.5 |
| Nov 04 2013 |
10950 |
433.5 |
| Oct 28 2013 |
10877 |
433.5 |
| Oct 30 2009 |
12708 |
541.77 |
| Oct 23 2009 |
12201 |
541.77 |
| Oct 16 2009 |
11986 |
541.77 |
| Oct 09 2009 |
11860 |
541.77 |
| Oct 02 2009 |
11354 |
541.77 |
| Sep 25 2009 |
10761 |
541.77 |
| Sep 18 2009 |
10528 |
541.77 |
| Sep 11 2009 |
10413 |
541.77 |
| Jan 30 2009 |
10235 |
541.77 |
| Jan 09 2009 |
9383 |
541.77 |
| Dec 18 2008 |
9155 |
541.77 |
| Dec 12 2008 |
9131 |
541.77 |
| Dec 05 2008 |
9162 |
541.77 |
| Nov 28 2008 |
8897 |
541.77 |
| Nov 21 2008 |
8839 |
541.77 |
| Nov 14 2008 |
8613 |
541.77 |
